| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 60.58 | 60.58 | 60.58 | 60.58 | 0.0M |
| 2024-12-30 | 60.58 | 61.15 | 60.30 | 60.58 | 0.2M |
| 2024-12-27 | 60.58 | 61.20 | 60.60 | 60.83 | 0.0M |
| 2024-12-24 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0M |
| 2024-12-23 | 60.13 | 60.75 | 59.65 | 60.78 | 0.0M |
| 2024-12-20 | 60.85 | 60.80 | 59.75 | 60.25 | 0.2M |
| 2024-12-19 | 61.13 | 62.05 | 60.70 | 61.08 | 0.0M |
| 2024-12-18 | 60.38 | 62.40 | 60.10 | 62.18 | 0.0M |
| 2024-12-17 | 62.35 | 62.20 | 60.20 | 60.45 | 0.1M |
| 2024-12-16 | 63.28 | 63.30 | 62.15 | 62.43 | 0.0M |
| 2024-12-13 | 63.05 | 64.40 | 63.05 | 63.05 | 0.0M |
| 2024-12-12 | 64.35 | 64.65 | 63.40 | 63.78 | 0.3M |
| 2024-12-11 | 64.90 | 64.90 | 63.70 | 64.10 | 0.0M |
| 2024-12-10 | 63.75 | 65.10 | 63.55 | 64.60 | 0.0M |
| 2024-12-09 | 62.93 | 63.85 | 62.65 | 63.63 | 0.0M |
| 2024-12-06 | 61.23 | 62.90 | 60.80 | 62.65 | 0.0M |
| 2024-12-05 | 62.18 | 62.15 | 61.10 | 61.43 | 0.0M |
| 2024-12-04 | 61.38 | 62.60 | 60.55 | 62.55 | 0.6M |
| 2024-12-03 | 64.98 | 64.50 | 61.15 | 61.45 | 0.2M |
| 2024-12-02 | 63.43 | 65.20 | 62.75 | 64.35 | 0.0M |
| 2024-11-29 | 63.95 | 65.05 | 63.40 | 64.68 | 0.1M |
| 2024-11-28 | 64.33 | 65.15 | 63.10 | 63.38 | 0.1M |
| 2024-11-27 | 59.15 | 64.70 | 59.05 | 63.85 | 0.1M |
| 2024-11-26 | 63.98 | 64.20 | 63.15 | 63.20 | 0.0M |
| 2024-11-25 | 63.25 | 64.40 | 63.25 | 63.90 | 0.2M |
| 2024-11-22 | 61.78 | 63.35 | 61.55 | 63.10 | 0.0M |
| 2024-11-21 | 62.08 | 62.00 | 61.35 | 61.95 | 0.0M |
| 2024-11-20 | 62.73 | 64.05 | 61.70 | 62.15 | 0.0M |
| 2024-11-19 | 63.18 | 63.00 | 61.75 | 62.33 | 0.1M |
| 2024-11-18 | 62.33 | 63.15 | 61.85 | 62.95 | 0.0M |
| 2024-11-15 | 62.93 | 63.35 | 62.60 | 62.88 | 0.0M |
| 2024-11-14 | 63.35 | 64.00 | 62.25 | 63.28 | 0.0M |
| 2024-11-13 | 64.70 | 65.90 | 63.45 | 63.35 | 0.0M |
| 2024-11-12 | 65.48 | 65.80 | 64.75 | 65.33 | 0.0M |
| 2024-11-11 | 65.70 | 66.70 | 65.60 | 66.38 | 0.0M |
| 2024-11-08 | 65.48 | 65.45 | 64.70 | 65.45 | 0.0M |
| 2024-11-07 | 63.30 | 65.70 | 64.80 | 65.20 | 0.0M |
| 2024-11-06 | 65.23 | 65.65 | 63.05 | 63.55 | 2.5M |
| 2024-11-05 | 65.55 | 65.90 | 64.10 | 64.23 | 0.0M |
| 2024-11-04 | 64.43 | 65.80 | 64.30 | 65.10 | 0.7M |
| 2024-11-01 | 64.68 | 64.90 | 64.15 | 64.60 | 0.0M |
| 2024-10-31 | 65.38 | 65.45 | 63.90 | 64.60 | 0.6M |
| 2024-10-30 | 66.45 | 68.00 | 65.60 | 65.80 | 0.0M |
| 2024-10-29 | 66.80 | 67.65 | 66.30 | 66.45 | 1.8M |
| 2024-10-28 | 68.60 | 68.30 | 65.95 | 67.25 | 0.1M |
| 2024-10-25 | 69.28 | 69.55 | 68.55 | 69.28 | 0.0M |
| 2024-10-24 | 70.20 | 70.35 | 69.60 | 70.13 | 0.0M |
| 2024-10-23 | 69.60 | 70.45 | 69.60 | 70.33 | 3.1M |
| 2024-10-22 | 70.25 | 70.45 | 69.10 | 70.15 | 0.0M |
| 2024-10-21 | 71.25 | 71.80 | 69.80 | 70.30 | 0.0M |
| 2024-10-18 | 70.63 | 72.45 | 71.30 | 72.08 | 0.0M |
| 2024-10-17 | 71.58 | 72.20 | 70.35 | 70.08 | 0.1M |
| 2024-10-16 | 70.88 | 72.10 | 70.30 | 71.65 | 0.0M |
| 2024-10-15 | 71.15 | 71.90 | 70.65 | 71.05 | 0.0M |
| 2024-10-14 | 70.88 | 71.55 | 70.65 | 70.88 | 2.0M |
| 2024-10-11 | 70.28 | 71.00 | 70.00 | 71.00 | 0.0M |
| 2024-10-10 | 70.05 | 70.95 | 70.00 | 70.05 | 2.7M |
| 2024-10-09 | 71.10 | 71.35 | 69.65 | 70.13 | 0.0M |
| 2024-10-08 | 70.68 | 72.10 | 70.25 | 71.58 | 0.1M |
| 2024-10-07 | 71.00 | 72.35 | 70.35 | 71.78 | 0.1M |
| 2024-10-04 | 70.13 | 70.90 | 69.95 | 70.85 | 0.1M |
| 2024-10-03 | 70.85 | 71.00 | 69.25 | 69.95 | 1.4M |
| 2024-10-02 | 69.93 | 71.25 | 69.70 | 70.63 | 4.9M |
| 2024-10-01 | 72.28 | 72.50 | 69.83 | 70.08 | 0.1M |
| 2024-09-30 | 72.83 | 73.55 | 72.00 | 72.05 | 0.1M |
| 2024-09-27 | 72.10 | 73.00 | 71.85 | 72.23 | 0.1M |
| 2024-09-26 | 68.93 | 71.90 | 69.75 | 71.30 | 0.1M |
| 2024-09-25 | 66.95 | 68.55 | 66.95 | 68.33 | 0.6M |
| 2024-09-24 | 66.80 | 67.35 | 66.50 | 66.80 | 4.8M |
| 2024-09-23 | 65.65 | 66.95 | 64.35 | 66.33 | 0.0M |
| 2024-09-20 | 66.80 | 67.05 | 65.25 | 65.98 | 3.4M |
| 2024-09-19 | 69.40 | 69.20 | 66.25 | 66.45 | 0.1M |
| 2024-09-18 | 67.98 | 68.75 | 67.55 | 68.78 | 7.6M |
| 2024-09-17 | 65.68 | 68.25 | 65.30 | 67.65 | 6.0M |
| 2024-09-16 | 66.05 | 66.00 | 65.25 | 65.78 | 0.0M |
| 2024-09-13 | 64.85 | 66.20 | 65.40 | 65.53 | 0.0M |
| 2024-09-12 | 64.78 | 65.60 | 64.55 | 64.75 | 0.0M |
| 2024-09-11 | 63.78 | 64.30 | 63.40 | 63.75 | 0.0M |
| 2024-09-10 | 64.15 | 64.60 | 63.50 | 64.13 | 0.0M |
| 2024-09-09 | 64.73 | 65.25 | 64.20 | 64.70 | 0.0M |
| 2024-09-06 | 65.08 | 65.85 | 64.45 | 65.13 | 0.0M |
| 2024-09-05 | 66.18 | 66.65 | 66.10 | 66.18 | 0.0M |
| 2024-09-04 | 65.93 | 66.60 | 65.70 | 66.70 | 0.0M |
| 2024-09-03 | 68.95 | 69.35 | 67.10 | 67.40 | 6.4M |
| 2024-09-02 | 70.00 | 70.00 | 68.70 | 69.15 | 2.1M |
| 2024-08-30 | 69.43 | 70.80 | 69.00 | 70.25 | 0.1M |
| 2024-08-29 | 70.18 | 71.15 | 68.85 | 69.43 | 1.4M |
| 2024-08-28 | 75.05 | 76.30 | 69.40 | 69.60 | 0.1M |
| 2024-08-27 | 69.23 | 69.45 | 69.05 | 69.23 | 0.3M |
| 2024-08-26 | 69.06 | 69.55 | 68.55 | 69.06 | 0.9M |
| 2024-08-23 | 69.28 | 69.60 | 69.00 | 69.28 | 0.0M |
| 2024-08-22 | 68.80 | 69.70 | 68.55 | 69.55 | 0.0M |
| 2024-08-21 | 67.35 | 69.05 | 67.40 | 69.00 | 2.2M |
| 2024-08-20 | 68.43 | 68.70 | 66.95 | 67.00 | 0.1M |
| 2024-08-19 | 68.68 | 68.35 | 67.75 | 67.90 | 0.1M |
| 2024-08-16 | 68.75 | 69.05 | 68.45 | 68.75 | 0.1M |
| 2024-08-15 | 68.50 | 68.85 | 67.90 | 67.65 | 0.0M |
| 2024-08-14 | 68.23 | 69.30 | 68.10 | 68.85 | 0.0M |
| 2024-08-13 | 67.10 | 68.45 | 67.00 | 67.75 | 0.1M |
| 2024-08-12 | 66.48 | 67.10 | 66.35 | 66.75 | 0.0M |
| 2024-08-09 | 63.68 | 66.30 | 63.70 | 65.75 | 1.3M |
| 2024-08-08 | 62.98 | 63.45 | 62.60 | 62.98 | 0.0M |
| 2024-08-07 | 63.58 | 64.10 | 63.25 | 63.58 | 0.1M |
| 2024-08-06 | 62.98 | 63.60 | 62.50 | 63.58 | 0.2M |
| 2024-08-05 | 62.40 | 63.25 | 61.25 | 62.63 | 0.0M |
| 2024-08-02 | 66.25 | 65.75 | 64.30 | 64.85 | 0.1M |
| 2024-08-01 | 68.48 | 68.85 | 66.10 | 66.38 | 0.2M |
| 2024-07-31 | 68.65 | 68.70 | 67.25 | 67.40 | 0.1M |
| 2024-07-30 | 68.55 | 68.70 | 68.15 | 68.55 | 0.0M |
| 2024-07-29 | 66.78 | 68.90 | 66.65 | 68.10 | 0.1M |
| 2024-07-26 | 67.05 | 67.35 | 66.50 | 67.05 | 0.0M |
| 2024-07-25 | 67.58 | 67.50 | 66.35 | 66.85 | 0.1M |
| 2024-07-24 | 67.03 | 67.85 | 66.60 | 67.75 | 1.5M |
| 2024-07-23 | 67.78 | 68.00 | 66.85 | 67.05 | 0.0M |
| 2024-07-22 | 66.88 | 68.30 | 66.95 | 68.35 | 0.0M |
| 2024-07-19 | 67.13 | 67.80 | 66.55 | 67.13 | 0.0M |
| 2024-07-18 | 67.30 | 68.15 | 66.60 | 67.95 | 0.0M |
| 2024-07-17 | 66.75 | 67.20 | 66.20 | 66.68 | 0.0M |
| 2024-07-16 | 66.83 | 66.90 | 66.15 | 66.45 | 0.2M |
| 2024-07-15 | 68.00 | 68.45 | 67.00 | 67.35 | 0.0M |
| 2024-07-12 | 66.93 | 68.10 | 66.55 | 67.70 | 0.1M |
| 2024-07-11 | 66.75 | 66.85 | 66.20 | 66.75 | 0.0M |
| 2024-07-10 | 66.75 | 67.30 | 65.80 | 66.53 | 0.0M |
| 2024-07-09 | 65.75 | 67.85 | 65.70 | 65.90 | 1.5M |
| 2024-07-08 | 67.98 | 68.90 | 66.40 | 67.55 | 0.0M |
| 2024-07-05 | 68.33 | 68.55 | 66.95 | 68.33 | 0.1M |
| 2024-07-04 | 66.90 | 66.85 | 66.25 | 66.45 | 0.0M |
| 2024-07-03 | 66.45 | 67.00 | 65.40 | 66.35 | 0.0M |
| 2024-07-02 | 65.58 | 66.00 | 65.15 | 65.72 | 0.0M |
| 2024-07-01 | 65.78 | 66.95 | 65.80 | 66.15 | 0.0M |
| 2024-06-28 | 66.83 | 66.70 | 66.05 | 66.38 | 0.0M |
| 2024-06-27 | 66.38 | 66.60 | 64.55 | 65.97 | 0.0M |
| 2024-06-26 | 65.20 | 66.75 | 64.50 | 65.20 | 0.0M |
| 2024-06-25 | 66.73 | 66.90 | 66.00 | 66.00 | 0.0M |
| 2024-06-24 | 66.70 | 67.15 | 65.90 | 66.75 | 1.5M |
| 2024-06-23 | 66.68 | 65.18 | 65.18 | 65.18 | 0.0M |
| 2024-06-21 | 64.65 | 65.18 | 65.18 | 65.18 | 0.0M |
| 2024-06-20 | 64.65 | 65.40 | 64.50 | 65.18 | 0.0M |
| 2024-06-19 | 64.45 | 64.95 | 64.05 | 64.95 | 0.0M |
| 2024-06-18 | 64.95 | 65.95 | 64.50 | 64.53 | 0.0M |
| 2024-06-17 | 65.88 | 66.40 | 65.20 | 65.88 | 0.0M |
| 2024-06-14 | 65.18 | 66.45 | 64.85 | 65.35 | 0.1M |
| 2024-06-13 | 66.30 | 67.85 | 66.70 | 67.15 | 0.0M |
| 2024-06-12 | 67.10 | 67.60 | 66.20 | 66.90 | 0.1M |
| 2024-06-11 | 66.80 | 69.30 | 67.10 | 67.35 | 0.5M |
| 2024-06-10 | 68.73 | 69.50 | 67.70 | 68.85 | 0.1M |
| 2024-06-07 | 67.68 | 69.25 | 67.45 | 68.05 | 0.1M |
| 2024-06-06 | 69.05 | 69.20 | 69.20 | 69.20 | 0.0M |
| 2024-06-05 | 73.85 | 75.00 | 69.05 | 69.20 | 0.4M |
| 2024-06-04 | 73.73 | 87.20 | 84.55 | 85.33 | 0.4M |
| 2024-06-03 | 85.18 | 86.80 | 84.80 | 84.93 | 0.2M |
| 2024-05-31 | 86.78 | 86.10 | 85.35 | 85.38 | 0.2M |
| 2024-05-30 | 86.30 | 87.00 | 86.05 | 87.00 | 1.5M |
| 2024-05-29 | 86.05 | 88.25 | 86.25 | 86.25 | 0.1M |
| 2024-05-28 | 87.28 | 88.65 | 87.45 | 87.83 | 0.0M |
| 2024-05-27 | 87.90 | 87.75 | 86.05 | 87.20 | 0.0M |
| 2024-05-24 | 87.30 | 87.30 | 85.80 | 86.43 | 0.7M |
| 2024-05-23 | 86.33 | 87.75 | 86.50 | 86.63 | 0.0M |
| 2024-05-22 | 86.60 | 87.00 | 84.15 | 86.63 | 0.0M |
| 2024-05-21 | 84.90 | 84.95 | 83.80 | 84.63 | 0.0M |
| 2024-05-20 | 83.48 | 83.90 | 82.65 | 83.05 | 0.0M |
| 2024-05-17 | 82.13 | 82.50 | 81.85 | 81.85 | 0.0M |
| 2024-05-16 | 82.80 | 82.95 | 81.93 | 81.93 | 0.1M |
| 2024-05-15 | 81.95 | 82.50 | 80.85 | 81.38 | 0.0M |
| 2024-05-14 | 82.18 | 82.40 | 81.65 | 81.85 | 0.0M |
| 2024-05-13 | 81.85 | 81.85 | 80.35 | 81.35 | 0.0M |
| 2024-05-10 | 80.55 | 80.75 | 79.65 | 80.63 | 0.0M |
| 2024-05-09 | 79.80 | 79.25 | 79.25 | 79.25 | 0.0M |
| 2024-05-08 | 79.65 | 79.65 | 79.05 | 79.25 | 0.0M |
| 2024-05-07 | 79.78 | 79.80 | 78.55 | 79.25 | 1.0M |
| 2024-05-06 | 79.35 | 79.15 | 77.45 | 79.15 | 0.0M |
| 2024-05-03 | 78.45 | 78.55 | 76.70 | 77.63 | 0.5M |
| 2024-05-02 | 77.63 | 79.05 | 77.35 | 77.35 | 0.0M |
| 2024-05-01 | 79.10 | 79.08 | 79.08 | 79.08 | 0.0M |
| 2024-04-30 | 78.90 | 79.35 | 78.85 | 79.08 | 0.0M |
| 2024-04-29 | 78.25 | 79.15 | 76.15 | 79.08 | 0.1M |
| 2024-04-26 | 76.35 | 75.75 | 74.00 | 75.08 | 0.1M |
| 2024-04-25 | 74.30 | 76.30 | 73.88 | 73.88 | 0.1M |
| 2024-04-24 | 75.33 | 77.05 | 75.90 | 76.22 | 0.5M |
| 2024-04-23 | 77.20 | 77.10 | 76.35 | 76.47 | 0.1M |
| 2024-04-22 | 76.48 | 76.10 | 74.95 | 75.95 | 0.3M |
| 2024-04-19 | 75.10 | 74.80 | 74.10 | 74.50 | 0.1M |
| 2024-04-18 | 74.50 | 76.05 | 74.50 | 74.58 | 0.0M |
| 2024-04-17 | 76.23 | 77.05 | 75.20 | 75.93 | 0.0M |
| 2024-04-16 | 76.90 | 77.80 | 76.70 | 77.18 | 0.0M |
| 2024-04-15 | 77.23 | 78.55 | 77.75 | 77.83 | 0.0M |
| 2024-04-12 | 77.08 | 79.90 | 76.75 | 76.75 | 0.0M |
| 2024-04-11 | 79.43 | 79.60 | 76.70 | 78.90 | 0.1M |
| 2024-04-10 | 78.13 | 82.50 | 80.40 | 80.83 | 0.5M |
| 2024-04-09 | 80.80 | 83.70 | 80.75 | 81.13 | 0.1M |
| 2024-04-08 | 81.80 | 83.15 | 82.00 | 82.68 | 0.8M |
| 2024-04-05 | 81.80 | 83.05 | 81.65 | 82.43 | 0.0M |
| 2024-04-04 | 83.15 | 84.50 | 83.10 | 83.83 | 0.1M |
| 2024-04-03 | 83.80 | 83.80 | 81.45 | 83.30 | 0.0M |
| 2024-04-02 | 82.50 | 82.85 | 80.70 | 82.43 | 0.0M |
| 2024-03-28 | 80.68 | 81.60 | 80.10 | 80.10 | 0.0M |
| 2024-03-27 | 81.18 | 81.10 | 80.00 | 80.10 | 0.1M |
| 2024-03-26 | 80.10 | 80.68 | 79.14 | 80.53 | 0.0M |
| 2024-03-25 | 80.73 | 80.75 | 79.54 | 80.75 | 0.0M |
| 2024-03-22 | 79.71 | 81.30 | 79.28 | 80.21 | 0.3M |
| 2024-03-21 | 79.05 | 79.72 | 78.50 | 78.99 | 0.1M |
| 2024-03-20 | 78.99 | 79.78 | 78.10 | 78.56 | 0.1M |
| 2024-03-19 | 79.27 | 80.04 | 78.70 | 79.75 | 1.1M |
| 2024-03-18 | 78.84 | 80.30 | 78.50 | 78.84 | 0.2M |
| 2024-03-15 | 79.75 | 80.50 | 78.44 | 80.01 | 0.6M |
| 2024-03-14 | 78.37 | 78.58 | 77.54 | 77.90 | 0.4M |
| 2024-03-13 | 77.74 | 78.16 | 77.48 | 78.01 | 0.2M |
| 2024-03-12 | 78.01 | 77.90 | 76.94 | 77.59 | 0.2M |
| 2024-03-11 | 76.66 | 76.96 | 76.14 | 76.37 | 0.2M |
| 2024-03-08 | 76.37 | 78.50 | 76.40 | 76.49 | 0.2M |
| 2024-03-07 | 78.19 | 78.14 | 74.28 | 78.02 | 0.2M |
| 2024-03-06 | 74.81 | 76.60 | 74.70 | 75.79 | 0.2M |
| 2024-03-05 | 74.96 | 76.32 | 75.10 | 75.44 | 1.0M |
| 2024-03-04 | 76.28 | 78.16 | 75.92 | 76.80 | 0.3M |
| 2024-03-01 | 77.71 | 78.38 | 75.50 | 77.58 | 0.4M |
| 2024-02-29 | 75.50 | 77.30 | 72.66 | 74.83 | 1.8M |
| 2024-02-28 | 70.21 | 73.78 | 72.42 | 73.52 | 3.9M |
| 2024-02-27 | 72.61 | 73.14 | 71.90 | 73.06 | 0.1M |
| 2024-02-26 | 73.08 | 74.48 | 73.08 | 73.27 | 0.0M |
| 2024-02-23 | 74.10 | 75.08 | 73.86 | 74.54 | 0.2M |
| 2024-02-22 | 75.14 | 75.60 | 74.68 | 75.39 | 2.4M |
| 2024-02-21 | 75.39 | 76.80 | 74.82 | 74.84 | 0.7M |
| 2024-02-20 | 76.68 | 77.42 | 76.84 | 77.41 | 3.1M |
| 2024-02-19 | 77.41 | 78.32 | 77.56 | 78.32 | 7.2M |
| 2024-02-16 | 77.55 | 78.08 | 77.56 | 77.73 | 1.5M |
| 2024-02-15 | 77.73 | 77.92 | 76.14 | 77.72 | 0.2M |
| 2024-02-14 | 75.70 | 75.84 | 74.84 | 75.54 | 6.5M |
| 2024-02-13 | 74.68 | 75.84 | 74.62 | 75.13 | 2.2M |
| 2024-02-12 | 75.15 | 75.66 | 74.16 | 75.52 | 0.2M |
| 2024-02-09 | 74.64 | 74.60 | 73.14 | 74.03 | 1.3M |
| 2024-02-08 | 73.34 | 75.16 | 73.33 | 73.33 | 0.4M |
| 2024-02-07 | 74.89 | 76.50 | 75.56 | 76.36 | 0.0M |
| 2024-02-06 | 76.36 | 77.08 | 75.48 | 76.42 | 0.1M |
| 2024-02-05 | 75.61 | 77.20 | 75.45 | 75.45 | 0.2M |
| 2024-02-02 | 77.22 | 78.56 | 77.26 | 77.88 | 0.2M |
| 2024-02-01 | 78.82 | 78.74 | 77.56 | 78.56 | 0.2M |
| 2024-01-31 | 78.89 | 79.14 | 78.32 | 78.89 | 0.1M |
| 2024-01-30 | 78.89 | 79.30 | 78.34 | 78.99 | 0.1M |
| 2024-01-29 | 78.99 | 78.78 | 77.70 | 78.52 | 0.2M |
| 2024-01-26 | 78.75 | 79.04 | 77.84 | 79.00 | 2.3M |
| 2024-01-25 | 78.15 | 78.50 | 76.80 | 78.47 | 0.1M |
| 2024-01-24 | 76.71 | 77.92 | 76.38 | 76.38 | 0.1M |
| 2024-01-23 | 77.45 | 77.20 | 75.30 | 77.06 | 1.6M |
| 2024-01-22 | 75.51 | 77.02 | 75.22 | 75.56 | 0.2M |
| 2024-01-19 | 76.55 | 78.34 | 76.20 | 76.68 | 0.9M |
| 2024-01-18 | 78.41 | 79.56 | 78.16 | 78.48 | 0.5M |
| 2024-01-17 | 79.34 | 79.40 | 77.80 | 79.13 | 0.5M |
| 2024-01-16 | 79.46 | 81.10 | 79.08 | 79.75 | 1.6M |
| 2024-01-15 | 78.97 | 80.42 | 78.54 | 78.71 | 0.1M |
| 2024-01-12 | 80.53 | 81.40 | 80.20 | 80.40 | 0.1M |
| 2024-01-11 | 80.57 | 81.98 | 80.62 | 80.62 | 0.0M |
| 2024-01-10 | 81.52 | 81.64 | 80.16 | 80.43 | 0.0M |
| 2024-01-09 | 81.48 | 82.16 | 80.74 | 81.41 | 1.1M |
| 2024-01-08 | 83.84 | 84.06 | 81.38 | 82.19 | 0.8M |
| 2024-01-05 | 83.96 | 84.52 | 82.20 | 84.52 | 0.5M |
| 2024-01-04 | 84.02 | 84.76 | 83.42 | 84.52 | 0.2M |
| 2024-01-03 | 85.58 | 85.66 | 83.38 | 83.44 | 0.6M |
| 2024-01-02 | 82.62 | 85.88 | 82.62 | 85.61 | 0.4M |