78.93
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 89.53 | 89.53 | 89.53 | 89.53 | 0.0M |
| 2024-12-30 | 89.53 | 90.34 | 89.26 | 89.53 | 0.5M |
| 2024-12-27 | 89.40 | 89.98 | 89.08 | 89.42 | 0.2M |
| 2024-12-24 | 88.81 | 88.81 | 88.81 | 88.81 | 0.0M |
| 2024-12-23 | 88.81 | 89.58 | 88.10 | 88.81 | 1.1M |
| 2024-12-20 | 88.82 | 89.10 | 87.50 | 88.55 | 1.8M |
| 2024-12-19 | 89.68 | 90.36 | 88.80 | 88.81 | 0.2M |
| 2024-12-18 | 90.17 | 91.26 | 90.25 | 91.09 | 0.4M |
| 2024-12-17 | 89.97 | 90.04 | 89.08 | 89.97 | 0.9M |
| 2024-12-16 | 91.16 | 91.04 | 90.44 | 91.16 | 0.2M |
| 2024-12-13 | 90.75 | 91.32 | 90.70 | 90.71 | 0.3M |
| 2024-12-12 | 90.55 | 91.06 | 87.80 | 90.55 | 29.8M |
| 2024-12-11 | 91.25 | 91.70 | 90.10 | 90.32 | 0.3M |
| 2024-12-10 | 91.32 | 91.74 | 90.96 | 91.32 | 0.3M |
| 2024-12-09 | 91.31 | 92.32 | 91.48 | 92.22 | 0.2M |
| 2024-12-06 | 91.76 | 91.94 | 91.10 | 91.76 | 0.2M |
| 2024-12-05 | 90.65 | 91.96 | 90.60 | 91.61 | 0.6M |
| 2024-12-04 | 90.87 | 91.80 | 89.50 | 90.80 | 8.6M |
| 2024-12-03 | 90.31 | 90.90 | 90.12 | 90.31 | 0.5M |
| 2024-12-02 | 88.23 | 91.20 | 88.46 | 90.05 | 0.3M |
| 2024-11-29 | 89.09 | 89.22 | 88.68 | 89.04 | 0.1M |
| 2024-11-28 | 89.41 | 89.60 | 89.18 | 89.41 | 0.1M |
| 2024-11-27 | 89.68 | 90.20 | 89.28 | 89.68 | 0.2M |
| 2024-11-26 | 89.53 | 90.32 | 89.10 | 89.53 | 0.4M |
| 2024-11-25 | 89.62 | 89.62 | 88.42 | 88.70 | 26.5M |
| 2024-11-22 | 88.16 | 89.32 | 88.08 | 89.14 | 0.2M |
| 2024-11-21 | 87.74 | 87.98 | 86.90 | 87.74 | 0.1M |
| 2024-11-20 | 89.42 | 89.30 | 87.50 | 88.28 | 0.2M |
| 2024-11-19 | 88.13 | 89.30 | 86.68 | 89.01 | 0.4M |
| 2024-11-18 | 87.23 | 95.00 | 87.26 | 88.12 | 1.4M |
| 2024-11-15 | 87.63 | 87.60 | 87.02 | 87.63 | 0.1M |
| 2024-11-14 | 88.14 | 88.10 | 86.82 | 87.93 | 0.5M |
| 2024-11-13 | 87.80 | 88.32 | 87.32 | 87.80 | 0.8M |
| 2024-11-12 | 87.93 | 88.56 | 87.28 | 88.02 | 10.2M |
| 2024-11-11 | 89.09 | 89.10 | 88.06 | 88.22 | 0.4M |
| 2024-11-08 | 87.93 | 88.40 | 87.38 | 88.09 | 0.7M |
| 2024-11-07 | 88.28 | 89.60 | 87.80 | 88.29 | 0.5M |
| 2024-11-06 | 89.46 | 89.80 | 88.30 | 88.49 | 0.5M |
| 2024-11-05 | 89.07 | 89.22 | 88.08 | 88.98 | 2.5M |
| 2024-11-04 | 90.01 | 90.20 | 89.02 | 89.09 | 15.4M |
| 2024-11-01 | 88.93 | 89.54 | 88.80 | 89.03 | 0.3M |
| 2024-10-31 | 89.97 | 90.04 | 88.76 | 89.03 | 0.2M |
| 2024-10-30 | 90.89 | 91.20 | 90.56 | 90.89 | 5.1M |
| 2024-10-29 | 91.33 | 91.80 | 90.96 | 91.33 | 0.2M |
| 2024-10-28 | 90.21 | 91.02 | 90.00 | 90.22 | 8.4M |
| 2024-10-25 | 89.65 | 90.14 | 85.52 | 89.65 | 0.2M |
| 2024-10-24 | 89.43 | 90.12 | 89.30 | 89.43 | 0.3M |
| 2024-10-23 | 88.66 | 89.56 | 88.54 | 89.56 | 0.1M |
| 2024-10-22 | 88.95 | 89.04 | 87.90 | 88.91 | 0.6M |
| 2024-10-21 | 89.54 | 89.78 | 88.30 | 89.42 | 0.9M |
| 2024-10-18 | 87.07 | 89.02 | 86.70 | 88.66 | 0.9M |
| 2024-10-17 | 88.46 | 88.48 | 86.92 | 87.55 | 18.6M |
| 2024-10-16 | 88.29 | 88.72 | 86.44 | 88.23 | 2.2M |
| 2024-10-15 | 84.92 | 88.22 | 83.39 | 86.69 | 0.5M |
| 2024-10-14 | 77.59 | 78.52 | 77.44 | 78.37 | 12.9M |
| 2024-10-11 | 77.14 | 78.20 | 77.00 | 77.93 | 0.1M |
| 2024-10-10 | 77.97 | 78.56 | 77.30 | 77.97 | 54.5M |
| 2024-10-09 | 77.51 | 77.68 | 76.86 | 77.51 | 38.4M |
| 2024-10-08 | 76.90 | 77.46 | 76.46 | 76.99 | 15.1M |
| 2024-10-07 | 76.56 | 77.10 | 76.04 | 76.49 | 15.1M |
| 2024-10-04 | 75.71 | 76.54 | 75.68 | 76.53 | 30.2M |
| 2024-10-03 | 76.56 | 76.94 | 75.32 | 75.74 | 0.5M |
| 2024-10-02 | 75.65 | 76.66 | 74.80 | 76.36 | 0.3M |
| 2024-10-01 | 76.06 | 76.06 | 75.42 | 76.06 | 0.3M |
| 2024-09-30 | 77.81 | 78.16 | 76.72 | 76.99 | 0.4M |
| 2024-09-27 | 78.71 | 78.90 | 77.58 | 78.03 | 0.2M |
| 2024-09-26 | 79.04 | 79.00 | 78.34 | 78.96 | 24.8M |
| 2024-09-25 | 77.91 | 78.52 | 77.64 | 77.91 | 20.2M |
| 2024-09-24 | 77.80 | 77.96 | 76.00 | 77.80 | 62.4M |
| 2024-09-23 | 77.37 | 78.50 | 77.38 | 78.15 | 0.3M |
| 2024-09-20 | 76.14 | 77.28 | 76.22 | 77.10 | 0.7M |
| 2024-09-19 | 75.62 | 76.68 | 75.62 | 76.42 | 0.3M |
| 2024-09-18 | 75.20 | 75.32 | 74.74 | 75.22 | 0.5M |
| 2024-09-17 | 75.22 | 75.58 | 74.92 | 75.22 | 0.1M |
| 2024-09-16 | 75.61 | 76.18 | 75.30 | 75.61 | 0.0M |
| 2024-09-13 | 75.22 | 76.00 | 74.56 | 75.98 | 0.5M |
| 2024-09-12 | 75.53 | 75.96 | 75.12 | 75.53 | 0.8M |
| 2024-09-11 | 75.57 | 75.60 | 74.58 | 74.76 | 0.3M |
| 2024-09-10 | 75.41 | 75.74 | 75.28 | 75.24 | 1.2M |
| 2024-09-09 | 74.94 | 75.62 | 74.66 | 74.94 | 1.2M |
| 2024-09-06 | 75.50 | 75.36 | 74.34 | 74.66 | 0.2M |
| 2024-09-05 | 76.15 | 76.54 | 75.34 | 75.33 | 0.4M |
| 2024-09-04 | 75.45 | 76.18 | 75.50 | 76.18 | 0.1M |
| 2024-09-03 | 76.33 | 77.00 | 76.14 | 76.28 | 0.7M |
| 2024-09-02 | 76.48 | 76.58 | 76.14 | 76.38 | 0.2M |
| 2024-08-30 | 75.92 | 76.68 | 75.90 | 75.92 | 0.4M |
| 2024-08-29 | 75.61 | 76.76 | 75.72 | 76.59 | 0.4M |
| 2024-08-28 | 75.43 | 76.16 | 75.12 | 76.18 | 0.4M |
| 2024-08-27 | 75.99 | 76.00 | 75.46 | 75.99 | 0.4M |
| 2024-08-26 | 75.11 | 76.00 | 75.00 | 75.11 | 3.6M |
| 2024-08-23 | 74.42 | 75.54 | 74.42 | 75.18 | 0.8M |
| 2024-08-22 | 73.70 | 74.65 | 73.60 | 74.47 | 0.9M |
| 2024-08-21 | 73.66 | 73.88 | 73.16 | 73.69 | 1.2M |
| 2024-08-20 | 74.16 | 74.14 | 73.32 | 73.38 | 0.6M |
| 2024-08-19 | 74.78 | 74.54 | 74.02 | 74.02 | 0.5M |
| 2024-08-16 | 73.61 | 74.30 | 73.52 | 73.61 | 0.2M |
| 2024-08-15 | 71.88 | 73.58 | 71.90 | 73.38 | 0.7M |
| 2024-08-14 | 71.90 | 72.08 | 71.28 | 71.90 | 0.3M |
| 2024-08-13 | 70.91 | 71.54 | 70.56 | 70.89 | 0.2M |
| 2024-08-12 | 70.69 | 71.16 | 70.60 | 70.69 | 0.3M |
| 2024-08-09 | 70.50 | 71.04 | 70.14 | 70.50 | 4.2M |
| 2024-08-08 | 69.12 | 70.20 | 67.90 | 69.78 | 0.5M |
| 2024-08-07 | 69.02 | 70.14 | 68.74 | 69.72 | 0.5M |
| 2024-08-06 | 69.45 | 69.58 | 68.58 | 69.51 | 0.7M |
| 2024-08-05 | 69.27 | 69.40 | 67.56 | 68.46 | 0.5M |
| 2024-08-02 | 72.54 | 72.30 | 70.84 | 70.98 | 0.3M |
| 2024-08-01 | 73.48 | 73.98 | 72.70 | 73.42 | 1.0M |
| 2024-07-31 | 73.69 | 74.06 | 72.54 | 72.95 | 1.0M |
| 2024-07-30 | 72.99 | 73.58 | 72.84 | 73.19 | 0.4M |
| 2024-07-29 | 72.40 | 73.40 | 72.10 | 72.39 | 0.5M |
| 2024-07-26 | 71.13 | 71.96 | 70.78 | 71.89 | 0.2M |
| 2024-07-25 | 70.69 | 71.70 | 70.70 | 71.49 | 0.5M |
| 2024-07-24 | 71.53 | 71.68 | 70.93 | 71.36 | 5.4M |
| 2024-07-23 | 72.00 | 72.40 | 71.70 | 71.99 | 0.4M |
| 2024-07-22 | 70.98 | 71.90 | 70.54 | 71.81 | 0.7M |
| 2024-07-19 | 70.49 | 71.10 | 70.40 | 70.49 | 0.2M |
| 2024-07-18 | 71.41 | 72.08 | 69.88 | 71.31 | 0.3M |
| 2024-07-17 | 71.45 | 71.72 | 71.00 | 71.56 | 1.2M |
| 2024-07-16 | 69.51 | 71.22 | 69.06 | 70.95 | 0.4M |
| 2024-07-15 | 70.24 | 70.40 | 68.90 | 69.32 | 0.2M |
| 2024-07-12 | 71.64 | 74.18 | 68.98 | 70.80 | 5.5M |
| 2024-07-11 | 68.18 | 68.28 | 67.10 | 67.38 | 0.3M |
| 2024-07-10 | 67.31 | 68.32 | 67.48 | 68.01 | 5.1M |
| 2024-07-09 | 67.31 | 68.42 | 67.18 | 67.51 | 0.3M |
| 2024-07-08 | 68.19 | 68.30 | 65.16 | 68.01 | 0.2M |
| 2024-07-05 | 65.50 | 65.98 | 65.02 | 65.16 | 0.2M |
| 2024-07-04 | 65.20 | 65.54 | 64.90 | 65.43 | 0.2M |
| 2024-07-03 | 64.77 | 66.42 | 65.98 | 66.09 | 0.1M |
| 2024-07-02 | 66.09 | 66.94 | 65.96 | 66.22 | 0.3M |
| 2024-07-01 | 66.90 | 67.08 | 66.22 | 66.92 | 0.1M |
| 2024-06-28 | 66.22 | 66.50 | 65.14 | 65.72 | 0.1M |
| 2024-06-27 | 65.79 | 65.70 | 64.84 | 65.64 | 0.2M |
| 2024-06-26 | 64.34 | 64.86 | 64.34 | 64.42 | 0.7M |
| 2024-06-25 | 64.42 | 64.92 | 64.04 | 64.64 | 0.1M |
| 2024-06-24 | 64.64 | 64.96 | 62.94 | 64.47 | 1.2M |
| 2024-06-23 | 62.96 | 62.86 | 62.86 | 62.86 | 0.0M |
| 2024-06-21 | 62.20 | 62.86 | 62.86 | 62.86 | 0.0M |
| 2024-06-20 | 62.20 | 62.92 | 62.28 | 62.86 | 0.1M |
| 2024-06-19 | 62.14 | 62.62 | 62.06 | 62.22 | 12.1M |
| 2024-06-18 | 62.23 | 62.66 | 62.00 | 62.18 | 0.1M |
| 2024-06-17 | 62.18 | 62.38 | 61.70 | 61.84 | 0.1M |
| 2024-06-14 | 61.84 | 62.22 | 61.24 | 61.52 | 0.2M |
| 2024-06-13 | 62.14 | 63.32 | 62.16 | 62.60 | 0.1M |
| 2024-06-12 | 62.50 | 64.02 | 63.14 | 63.79 | 0.1M |
| 2024-06-11 | 63.79 | 64.86 | 63.36 | 63.60 | 0.3M |
| 2024-06-10 | 64.91 | 66.00 | 64.82 | 65.18 | 0.3M |
| 2024-06-07 | 65.88 | 66.40 | 65.54 | 66.25 | 0.1M |
| 2024-06-06 | 65.60 | 66.41 | 66.41 | 66.41 | 0.0M |
| 2024-06-05 | 65.84 | 66.46 | 65.74 | 66.41 | 0.9M |
| 2024-06-04 | 65.75 | 65.82 | 65.20 | 65.38 | 0.1M |
| 2024-06-03 | 65.38 | 66.44 | 65.32 | 65.61 | 0.1M |
| 2024-05-31 | 64.96 | 65.06 | 64.20 | 64.70 | 0.7M |
| 2024-05-30 | 64.70 | 64.84 | 62.80 | 64.76 | 0.3M |
| 2024-05-29 | 62.88 | 63.42 | 62.82 | 63.14 | 0.1M |
| 2024-05-28 | 63.39 | 63.44 | 62.84 | 63.44 | 0.9M |
| 2024-05-27 | 63.44 | 63.40 | 62.54 | 63.34 | 0.1M |
| 2024-05-24 | 63.22 | 63.90 | 62.90 | 63.88 | 0.2M |
| 2024-05-23 | 63.23 | 64.18 | 63.32 | 63.53 | 0.1M |
| 2024-05-22 | 64.20 | 64.14 | 62.50 | 63.88 | 0.5M |
| 2024-05-21 | 62.45 | 63.14 | 58.00 | 61.92 | 3.1M |
| 2024-05-20 | 62.00 | 61.82 | 61.16 | 61.48 | 0.2M |
| 2024-05-17 | 61.47 | 61.48 | 60.30 | 61.40 | 2.2M |
| 2024-05-16 | 60.95 | 61.10 | 60.16 | 60.76 | 5.6M |
| 2024-05-15 | 60.66 | 61.70 | 59.96 | 60.15 | 0.2M |
| 2024-05-14 | 61.55 | 62.08 | 58.78 | 61.81 | 0.4M |
| 2024-05-13 | 58.76 | 58.74 | 56.00 | 58.35 | 0.9M |
| 2024-05-10 | 58.35 | 58.90 | 58.08 | 58.26 | 0.2M |
| 2024-05-09 | 58.19 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-05-08 | 58.54 | 58.54 | 57.90 | 58.00 | 0.1M |
| 2024-05-07 | 58.30 | 58.52 | 57.20 | 58.00 | 7.7M |
| 2024-05-06 | 57.39 | 57.30 | 56.76 | 57.20 | 4.7M |
| 2024-05-03 | 56.34 | 56.96 | 56.16 | 56.76 | 7.1M |
| 2024-05-02 | 56.20 | 56.18 | 55.42 | 56.01 | 0.9M |
| 2024-05-01 | 55.95 | 56.51 | 56.22 | 56.51 | 0.0M |
| 2024-04-30 | 56.48 | 56.51 | 55.94 | 56.51 | 0.2M |
| 2024-04-29 | 56.50 | 57.08 | 56.08 | 56.51 | 0.3M |
| 2024-04-26 | 57.11 | 57.55 | 56.98 | 57.55 | 0.6M |
| 2024-04-25 | 57.58 | 57.86 | 57.10 | 57.48 | 13.3M |
| 2024-04-24 | 57.48 | 58.36 | 56.98 | 57.08 | 4.3M |
| 2024-04-23 | 58.29 | 58.02 | 57.44 | 57.59 | 1.6M |
| 2024-04-22 | 57.55 | 57.54 | 56.14 | 57.34 | 7.0M |
| 2024-04-19 | 56.14 | 56.28 | 55.38 | 55.80 | 0.4M |
| 2024-04-18 | 55.80 | 56.64 | 54.72 | 55.86 | 0.6M |
| 2024-04-17 | 54.84 | 54.84 | 53.08 | 54.38 | 0.4M |
| 2024-04-16 | 53.93 | 57.92 | 54.30 | 54.40 | 0.8M |
| 2024-04-15 | 56.80 | 54.76 | 53.44 | 53.45 | 1.3M |
| 2024-04-12 | 54.02 | 54.64 | 53.92 | 54.46 | 1.2M |
| 2024-04-11 | 54.46 | 55.10 | 54.30 | 54.41 | 0.4M |
| 2024-04-10 | 55.01 | 56.36 | 54.82 | 55.11 | 20.4M |
| 2024-04-09 | 55.67 | 55.78 | 54.74 | 55.56 | 30.4M |
| 2024-04-08 | 54.94 | 55.34 | 54.38 | 55.06 | 34.4M |
| 2024-04-05 | 54.51 | 55.68 | 54.60 | 54.89 | 5.5M |
| 2024-04-04 | 55.49 | 57.38 | 56.34 | 56.34 | 0.2M |
| 2024-04-03 | 56.91 | 58.28 | 57.40 | 58.04 | 0.9M |
| 2024-04-02 | 57.43 | 58.78 | 57.34 | 57.61 | 10.6M |
| 2024-03-28 | 58.23 | 59.09 | 57.68 | 58.01 | 40.1M |
| 2024-03-27 | 58.14 | 58.13 | 56.92 | 58.01 | 20.3M |
| 2024-03-26 | 57.42 | 57.55 | 55.89 | 57.32 | 20.0M |
| 2024-03-25 | 56.77 | 57.63 | 56.65 | 57.17 | 22.0M |
| 2024-03-22 | 57.24 | 57.76 | 57.38 | 57.64 | 35.8M |
| 2024-03-21 | 57.42 | 57.77 | 57.07 | 57.57 | 0.6M |
| 2024-03-20 | 56.72 | 57.34 | 56.26 | 56.82 | 21.9M |
| 2024-03-19 | 56.59 | 56.67 | 55.89 | 56.42 | 3.4M |
| 2024-03-18 | 55.80 | 59.61 | 56.02 | 56.36 | 35.5M |
| 2024-03-15 | 59.40 | 59.84 | 58.90 | 59.44 | 0.3M |
| 2024-03-14 | 58.76 | 58.77 | 58.25 | 58.50 | 2.0M |
| 2024-03-13 | 58.50 | 58.66 | 58.11 | 58.26 | 10.8M |
| 2024-03-12 | 58.34 | 58.35 | 57.25 | 57.90 | 21.8M |
| 2024-03-11 | 57.19 | 57.29 | 56.68 | 56.73 | 5.4M |
| 2024-03-08 | 56.73 | 57.20 | 56.56 | 57.12 | 2.6M |
| 2024-03-07 | 57.12 | 57.29 | 56.52 | 56.93 | 1.0M |
| 2024-03-06 | 56.93 | 57.17 | 56.01 | 57.17 | 2.2M |
| 2024-03-05 | 56.03 | 57.04 | 56.35 | 56.61 | 5.4M |
| 2024-03-04 | 56.60 | 56.67 | 56.28 | 56.40 | 4.6M |
| 2024-03-01 | 56.40 | 56.45 | 56.03 | 56.20 | 0.4M |
| 2024-02-29 | 56.20 | 56.61 | 55.84 | 56.13 | 1.9M |
| 2024-02-28 | 56.13 | 57.34 | 55.73 | 55.98 | 1.0M |
| 2024-02-27 | 56.59 | 56.50 | 55.37 | 56.33 | 3.7M |
| 2024-02-26 | 55.73 | 56.40 | 55.91 | 56.38 | 0.9M |
| 2024-02-23 | 56.38 | 56.36 | 55.97 | 56.26 | 1.5M |
| 2024-02-22 | 56.26 | 56.23 | 55.70 | 55.70 | 1.6M |
| 2024-02-21 | 55.66 | 55.80 | 55.03 | 55.07 | 3.7M |
| 2024-02-20 | 55.68 | 56.36 | 55.40 | 55.59 | 3.5M |
| 2024-02-19 | 56.06 | 56.23 | 55.69 | 56.05 | 1.7M |
| 2024-02-16 | 55.51 | 56.06 | 55.40 | 55.76 | 2.7M |
| 2024-02-15 | 55.76 | 56.20 | 55.55 | 55.70 | 0.7M |
| 2024-02-14 | 55.70 | 55.51 | 55.00 | 55.44 | 0.5M |
| 2024-02-13 | 55.48 | 56.93 | 55.59 | 55.74 | 7.1M |
| 2024-02-12 | 56.93 | 57.63 | 56.50 | 56.71 | 21.1M |
| 2024-02-09 | 57.21 | 60.31 | 55.97 | 57.12 | 35.6M |
| 2024-02-08 | 56.39 | 56.70 | 55.54 | 56.37 | 1.0M |
| 2024-02-07 | 55.79 | 56.35 | 55.76 | 55.76 | 0.5M |
| 2024-02-06 | 56.41 | 56.67 | 55.85 | 56.59 | 0.5M |
| 2024-02-05 | 56.64 | 57.17 | 56.43 | 56.97 | 0.7M |
| 2024-02-02 | 56.97 | 57.41 | 56.81 | 56.82 | 1.7M |
| 2024-02-01 | 57.44 | 58.32 | 56.97 | 57.23 | 0.7M |
| 2024-01-31 | 57.84 | 58.16 | 57.16 | 57.74 | 0.6M |
| 2024-01-30 | 57.78 | 60.74 | 58.97 | 59.34 | 1.3M |
| 2024-01-29 | 60.58 | 60.97 | 60.26 | 60.59 | 1.1M |
| 2024-01-26 | 60.53 | 60.72 | 59.84 | 60.50 | 14.1M |
| 2024-01-25 | 60.54 | 60.96 | 59.78 | 60.40 | 1.6M |
| 2024-01-24 | 59.77 | 62.07 | 60.08 | 60.29 | 1.7M |
| 2024-01-23 | 60.99 | 64.58 | 58.80 | 64.09 | 2.4M |
| 2024-01-22 | 60.00 | 62.19 | 60.86 | 60.86 | 1.6M |
| 2024-01-19 | 62.10 | 63.16 | 61.58 | 62.14 | 2.7M |
| 2024-01-18 | 62.97 | 64.34 | 63.66 | 63.76 | 3.6M |
| 2024-01-17 | 63.76 | 63.94 | 63.06 | 63.61 | 0.7M |
| 2024-01-16 | 63.61 | 64.35 | 63.59 | 64.03 | 3.5M |
| 2024-01-15 | 64.03 | 64.71 | 63.81 | 64.32 | 0.6M |
| 2024-01-12 | 64.32 | 64.13 | 62.93 | 63.66 | 1.0M |
| 2024-01-11 | 62.98 | 65.20 | 63.24 | 63.83 | 0.0M |
| 2024-01-10 | 63.80 | 62.99 | 62.21 | 62.63 | 0.0M |
| 2024-01-09 | 62.78 | 63.32 | 62.32 | 62.36 | 0.0M |
| 2024-01-08 | 62.42 | 62.98 | 62.04 | 62.68 | 1.7M |
| 2024-01-05 | 63.33 | 63.46 | 62.80 | 62.80 | 0.6M |
| 2024-01-04 | 63.25 | 63.31 | 62.80 | 62.80 | 0.4M |
| 2024-01-03 | 63.57 | 63.57 | 62.71 | 63.17 | 0.4M |
| 2024-01-02 | 63.33 | 64.27 | 63.19 | 63.88 | 0.8M |