| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 31.67 | 31.89 | 31.51 | 31.89 | 0.0M |
| 2024-12-30 | 31.86 | 31.92 | 31.61 | 31.69 | 0.4M |
| 2024-12-27 | 31.77 | 32.01 | 31.75 | 31.97 | 0.0M |
| 2024-12-24 | 31.80 | 32.48 | 31.26 | 31.90 | 0.0M |
| 2024-12-23 | 31.74 | 31.98 | 31.69 | 31.85 | 0.1M |
| 2024-12-20 | 31.63 | 31.95 | 31.60 | 31.93 | 0.4M |
| 2024-12-19 | 31.65 | 32.08 | 31.76 | 31.85 | 1.6M |
| 2024-12-18 | 31.51 | 32.50 | 32.08 | 32.23 | 1.0M |
| 2024-12-17 | 32.00 | 32.65 | 32.11 | 32.36 | 0.3M |
| 2024-12-16 | 32.34 | 32.79 | 32.00 | 32.24 | 0.1M |
| 2024-12-13 | 32.49 | 32.83 | 32.44 | 32.63 | 0.4M |
| 2024-12-12 | 32.40 | 32.63 | 32.32 | 32.51 | 0.1M |
| 2024-12-11 | 32.37 | 32.46 | 32.16 | 32.40 | 0.7M |
| 2024-12-10 | 32.51 | 32.69 | 32.29 | 32.38 | 0.1M |
| 2024-12-09 | 32.18 | 32.50 | 31.86 | 32.39 | 0.1M |
| 2024-12-06 | 31.56 | 32.14 | 31.52 | 32.02 | 0.1M |
| 2024-12-05 | 30.81 | 31.63 | 30.80 | 31.60 | 0.5M |
| 2024-12-04 | 30.75 | 31.07 | 30.83 | 30.95 | 0.3M |
| 2024-12-03 | 30.39 | 30.95 | 30.29 | 30.78 | 0.1M |
| 2024-12-02 | 30.20 | 30.87 | 30.21 | 30.38 | 0.1M |
| 2024-11-29 | 30.64 | 30.75 | 30.54 | 30.70 | 1.8M |
| 2024-11-28 | 30.75 | 31.09 | 30.75 | 30.81 | 0.1M |
| 2024-11-27 | 30.76 | 30.94 | 30.59 | 30.70 | 1.7M |
| 2024-11-26 | 31.14 | 31.15 | 30.80 | 30.93 | 0.0M |
| 2024-11-25 | 30.91 | 31.38 | 30.70 | 31.18 | 0.1M |
| 2024-11-22 | 30.91 | 31.33 | 30.88 | 31.11 | 1.5M |
| 2024-11-21 | 30.88 | 30.93 | 30.55 | 30.92 | 0.1M |
| 2024-11-20 | 31.24 | 31.35 | 30.86 | 30.86 | 0.1M |
| 2024-11-19 | 31.36 | 31.41 | 30.68 | 31.02 | 0.1M |
| 2024-11-18 | 31.20 | 31.30 | 31.06 | 31.17 | 0.1M |
| 2024-11-15 | 31.11 | 31.67 | 31.03 | 31.35 | 0.6M |
| 2024-11-14 | 31.11 | 31.48 | 30.76 | 31.29 | 0.7M |
| 2024-11-13 | 31.41 | 31.53 | 30.75 | 30.94 | 0.2M |
| 2024-11-12 | 31.83 | 31.92 | 31.53 | 31.61 | 1.1M |
| 2024-11-11 | 31.63 | 32.46 | 31.64 | 32.47 | 0.1M |
| 2024-11-08 | 31.45 | 31.59 | 31.22 | 31.41 | 0.2M |
| 2024-11-07 | 30.65 | 31.51 | 30.99 | 31.36 | 0.2M |
| 2024-11-06 | 31.28 | 31.76 | 30.90 | 31.07 | 0.8M |
| 2024-11-05 | 31.20 | 31.47 | 31.19 | 31.30 | 0.1M |
| 2024-11-04 | 30.92 | 31.18 | 30.82 | 31.09 | 0.2M |
| 2024-11-01 | 30.61 | 31.19 | 30.88 | 31.15 | 0.1M |
| 2024-10-31 | 31.06 | 31.14 | 30.72 | 30.94 | 0.1M |
| 2024-10-30 | 31.11 | 31.27 | 30.98 | 31.18 | 0.2M |
| 2024-10-29 | 31.95 | 32.00 | 31.28 | 31.42 | 2.9M |
| 2024-10-28 | 31.40 | 31.69 | 31.21 | 31.70 | 0.7M |
| 2024-10-25 | 31.00 | 31.32 | 30.88 | 31.19 | 0.1M |
| 2024-10-24 | 31.71 | 32.42 | 31.03 | 31.09 | 2.3M |
| 2024-10-23 | 33.96 | 34.18 | 33.77 | 33.86 | 0.1M |
| 2024-10-22 | 33.93 | 33.98 | 33.52 | 33.99 | 1.1M |
| 2024-10-21 | 34.14 | 34.39 | 33.61 | 33.66 | 0.5M |
| 2024-10-18 | 33.68 | 34.42 | 33.80 | 34.23 | 0.4M |
| 2024-10-17 | 33.93 | 34.15 | 33.82 | 33.90 | 0.4M |
| 2024-10-16 | 33.68 | 34.16 | 33.61 | 33.99 | 0.9M |
| 2024-10-15 | 34.24 | 34.26 | 33.44 | 33.67 | 1.9M |
| 2024-10-14 | 33.80 | 34.25 | 33.78 | 34.20 | 0.3M |
| 2024-10-11 | 34.00 | 34.61 | 33.50 | 33.67 | 1.1M |
| 2024-10-10 | 34.05 | 34.06 | 33.47 | 33.93 | 1.2M |
| 2024-10-09 | 34.02 | 34.63 | 34.04 | 34.12 | 1.1M |
| 2024-10-08 | 34.87 | 35.10 | 34.68 | 34.76 | 1.1M |
| 2024-10-07 | 35.47 | 35.70 | 34.77 | 35.08 | 0.2M |
| 2024-10-04 | 34.82 | 35.64 | 34.82 | 35.36 | 0.2M |
| 2024-10-03 | 35.11 | 35.52 | 34.83 | 35.00 | 1.1M |
| 2024-10-02 | 36.09 | 36.00 | 35.23 | 35.39 | 0.1M |
| 2024-10-01 | 36.49 | 36.56 | 35.79 | 36.02 | 0.7M |
| 2024-09-30 | 37.01 | 37.09 | 36.41 | 36.45 | 0.9M |
| 2024-09-27 | 35.23 | 37.44 | 36.76 | 37.24 | 0.1M |
| 2024-09-26 | 35.00 | 37.01 | 35.41 | 36.92 | 0.5M |
| 2024-09-25 | 36.00 | 36.88 | 36.37 | 36.46 | 0.3M |
| 2024-09-24 | 36.87 | 36.96 | 36.51 | 36.73 | 0.5M |
| 2024-09-23 | 36.45 | 36.72 | 36.36 | 36.67 | 0.3M |
| 2024-09-20 | 36.62 | 36.96 | 36.52 | 36.60 | 0.1M |
| 2024-09-19 | 36.69 | 37.07 | 35.08 | 36.94 | 1.1M |
| 2024-09-18 | 36.54 | 36.64 | 36.30 | 36.39 | 1.5M |
| 2024-09-17 | 36.34 | 36.58 | 36.26 | 36.47 | 4.3M |
| 2024-09-16 | 35.99 | 36.37 | 35.94 | 36.15 | 0.0M |
| 2024-09-13 | 35.41 | 36.16 | 35.49 | 36.03 | 1.4M |
| 2024-09-12 | 35.56 | 35.60 | 34.17 | 35.52 | 0.9M |
| 2024-09-11 | 35.39 | 35.68 | 35.08 | 35.38 | 0.1M |
| 2024-09-10 | 35.74 | 36.01 | 35.34 | 35.39 | 0.3M |
| 2024-09-09 | 35.00 | 35.72 | 35.37 | 35.56 | 0.0M |
| 2024-09-06 | 35.60 | 35.63 | 35.15 | 35.22 | 0.1M |
| 2024-09-05 | 35.28 | 35.86 | 34.17 | 35.62 | 0.8M |
| 2024-09-04 | 35.07 | 35.34 | 34.90 | 35.21 | 0.1M |
| 2024-09-03 | 34.31 | 35.54 | 35.27 | 35.38 | 0.1M |
| 2024-09-02 | 35.51 | 35.57 | 35.16 | 35.47 | 1.1M |
| 2024-08-30 | 35.11 | 35.72 | 35.30 | 35.43 | 0.6M |
| 2024-08-29 | 35.00 | 35.54 | 34.32 | 35.38 | 0.7M |
| 2024-08-28 | 35.47 | 35.70 | 35.29 | 35.42 | 0.1M |
| 2024-08-27 | 35.61 | 35.80 | 35.56 | 35.61 | 0.1M |
| 2024-08-26 | 35.61 | 35.89 | 35.60 | 35.61 | 0.1M |
| 2024-08-23 | 35.35 | 35.71 | 35.43 | 35.67 | 0.7M |
| 2024-08-22 | 35.25 | 35.56 | 33.91 | 35.44 | 0.1M |
| 2024-08-21 | 35.35 | 35.39 | 35.03 | 35.37 | 0.1M |
| 2024-08-20 | 35.26 | 35.36 | 34.99 | 35.04 | 0.3M |
| 2024-08-19 | 34.20 | 35.21 | 34.75 | 35.12 | 0.0M |
| 2024-08-16 | 34.69 | 34.98 | 34.76 | 34.79 | 0.0M |
| 2024-08-15 | 34.58 | 34.95 | 33.18 | 34.89 | 0.1M |
| 2024-08-14 | 34.28 | 34.60 | 34.24 | 34.53 | 0.1M |
| 2024-08-13 | 34.31 | 34.63 | 33.83 | 34.09 | 2.0M |
| 2024-08-12 | 34.80 | 34.66 | 34.10 | 34.20 | 1.9M |
| 2024-08-09 | 33.20 | 34.32 | 33.91 | 34.12 | 0.5M |
| 2024-08-08 | 33.80 | 34.17 | 33.31 | 34.07 | 0.2M |
| 2024-08-07 | 34.13 | 34.67 | 34.12 | 34.27 | 0.1M |
| 2024-08-06 | 33.51 | 34.49 | 33.86 | 34.06 | 0.6M |
| 2024-08-05 | 34.16 | 34.88 | 34.21 | 34.57 | 0.2M |
| 2024-08-02 | 36.00 | 35.89 | 35.32 | 35.39 | 1.3M |
| 2024-08-01 | 36.80 | 36.60 | 35.06 | 35.80 | 1.0M |
| 2024-07-31 | 35.25 | 36.90 | 36.47 | 36.56 | 0.1M |
| 2024-07-30 | 36.27 | 36.75 | 36.26 | 36.47 | 0.1M |
| 2024-07-29 | 36.44 | 36.39 | 36.05 | 36.10 | 0.1M |
| 2024-07-26 | 36.60 | 36.47 | 35.93 | 36.34 | 0.2M |
| 2024-07-25 | 35.40 | 36.23 | 33.49 | 36.23 | 0.4M |
| 2024-07-24 | 34.34 | 34.45 | 34.16 | 34.35 | 0.1M |
| 2024-07-23 | 34.00 | 34.59 | 34.26 | 34.38 | 0.1M |
| 2024-07-22 | 35.00 | 34.81 | 34.30 | 34.73 | 0.5M |
| 2024-07-19 | 34.72 | 34.97 | 34.38 | 34.56 | 0.7M |
| 2024-07-18 | 34.77 | 34.99 | 33.70 | 34.73 | 5.5M |
| 2024-07-17 | 34.40 | 35.21 | 34.68 | 34.74 | 0.4M |
| 2024-07-16 | 34.51 | 35.26 | 34.74 | 34.96 | 0.9M |
| 2024-07-15 | 35.00 | 35.30 | 34.76 | 34.98 | 0.1M |
| 2024-07-12 | 34.79 | 35.21 | 34.40 | 35.17 | 0.1M |
| 2024-07-11 | 34.71 | 34.67 | 33.65 | 34.58 | 0.3M |
| 2024-07-10 | 34.71 | 34.88 | 34.54 | 34.67 | 0.2M |
| 2024-07-09 | 34.89 | 35.21 | 34.64 | 34.77 | 0.4M |
| 2024-07-08 | 35.00 | 35.40 | 35.02 | 35.12 | 0.3M |
| 2024-07-05 | 35.05 | 35.47 | 34.89 | 35.00 | 0.1M |
| 2024-07-04 | 34.20 | 35.75 | 35.25 | 35.32 | 0.3M |
| 2024-07-03 | 35.38 | 35.48 | 10.00 | 35.34 | 0.1M |
| 2024-07-02 | 34.98 | 36.11 | 34.46 | 34.85 | 0.1M |
| 2024-07-01 | 36.91 | 36.94 | 36.08 | 36.13 | 0.1M |
| 2024-06-28 | 36.91 | 36.26 | 35.85 | 35.99 | 0.1M |
| 2024-06-27 | 36.18 | 36.58 | 36.13 | 36.15 | 0.0M |
| 2024-06-26 | 36.60 | 37.01 | 36.42 | 36.65 | 0.5M |
| 2024-06-25 | 37.03 | 37.63 | 36.66 | 36.87 | 0.5M |
| 2024-06-24 | 37.36 | 37.73 | 37.07 | 37.48 | 1.2M |
| 2024-06-21 | 37.27 | 37.72 | 37.29 | 37.32 | 0.2M |
| 2024-06-20 | 37.51 | 37.65 | 37.07 | 37.57 | 0.4M |
| 2024-06-19 | 37.05 | 37.46 | 37.00 | 37.07 | 0.3M |
| 2024-06-18 | 37.39 | 37.42 | 36.95 | 37.41 | 0.0M |
| 2024-06-17 | 37.39 | 37.39 | 36.97 | 36.98 | 0.1M |
| 2024-06-14 | 36.91 | 38.07 | 36.83 | 36.93 | 0.4M |
| 2024-06-13 | 37.51 | 38.51 | 37.81 | 38.20 | 0.4M |
| 2024-06-12 | 38.45 | 38.32 | 37.69 | 38.20 | 0.4M |
| 2024-06-11 | 37.75 | 38.45 | 37.58 | 37.77 | 0.5M |
| 2024-06-10 | 37.62 | 37.91 | 37.35 | 37.89 | 0.3M |
| 2024-06-07 | 37.64 | 37.67 | 37.26 | 37.49 | 0.0M |
| 2024-06-06 | 37.00 | 37.70 | 37.31 | 37.60 | 0.2M |
| 2024-06-05 | 36.51 | 37.59 | 37.09 | 37.31 | 0.3M |
| 2024-06-04 | 37.08 | 37.12 | 36.53 | 36.96 | 0.5M |
| 2024-06-03 | 37.15 | 37.38 | 36.98 | 36.98 | 8.7M |
| 2024-05-31 | 37.23 | 37.32 | 36.99 | 37.13 | 8.0M |
| 2024-05-30 | 36.31 | 37.14 | 36.38 | 37.13 | 4.4M |
| 2024-05-29 | 36.72 | 37.43 | 36.67 | 36.87 | 0.9M |
| 2024-05-28 | 36.64 | 37.01 | 35.85 | 36.72 | 0.3M |
| 2024-05-27 | 36.19 | 36.50 | 36.02 | 36.23 | 0.1M |
| 2024-05-24 | 36.68 | 36.68 | 35.78 | 36.31 | 3.1M |
| 2024-05-23 | 36.44 | 36.78 | 36.32 | 36.46 | 0.2M |
| 2024-05-22 | 36.37 | 36.55 | 35.80 | 36.15 | 3.0M |
| 2024-05-21 | 35.15 | 37.65 | 37.22 | 37.63 | 0.2M |
| 2024-05-20 | 37.31 | 37.53 | 37.03 | 37.42 | 3.2M |
| 2024-05-17 | 36.76 | 37.24 | 36.75 | 37.22 | 6.1M |
| 2024-05-16 | 35.62 | 37.35 | 36.72 | 36.91 | 6.1M |
| 2024-05-15 | 37.39 | 37.52 | 37.25 | 37.34 | 1.9M |
| 2024-05-14 | 37.21 | 37.55 | 37.12 | 37.55 | 0.3M |
| 2024-05-13 | 37.60 | 37.62 | 37.11 | 37.34 | 0.0M |
| 2024-05-10 | 37.12 | 37.56 | 37.04 | 37.16 | 5.0M |
| 2024-05-09 | 37.40 | 37.48 | 37.23 | 37.35 | 0.0M |
| 2024-05-08 | 37.40 | 37.33 | 36.92 | 37.27 | 0.0M |
| 2024-05-07 | 36.91 | 37.34 | 36.88 | 37.31 | 1.0M |
| 2024-05-06 | 36.98 | 37.00 | 36.13 | 36.81 | 0.0M |
| 2024-05-03 | 36.79 | 36.79 | 36.44 | 36.49 | 0.0M |
| 2024-05-02 | 36.80 | 36.73 | 36.15 | 36.64 | 0.2M |
| 2024-05-01 | 36.12 | 36.18 | 36.12 | 36.12 | 0.0M |
| 2024-04-30 | 36.40 | 36.71 | 35.40 | 36.12 | 1.1M |
| 2024-04-29 | 35.51 | 36.47 | 35.73 | 36.41 | 0.5M |
| 2024-04-26 | 35.63 | 35.97 | 35.61 | 35.73 | 0.6M |
| 2024-04-25 | 36.00 | 36.06 | 35.48 | 35.81 | 0.3M |
| 2024-04-24 | 35.20 | 36.27 | 35.69 | 36.01 | 0.2M |
| 2024-04-23 | 36.07 | 36.13 | 35.50 | 36.03 | 1.3M |
| 2024-04-22 | 35.66 | 35.57 | 35.25 | 35.42 | 0.7M |
| 2024-04-19 | 34.01 | 35.44 | 34.66 | 35.31 | 0.2M |
| 2024-04-18 | 34.43 | 35.00 | 34.43 | 34.95 | 1.4M |
| 2024-04-17 | 34.40 | 34.83 | 34.38 | 34.47 | 0.1M |
| 2024-04-16 | 34.53 | 34.61 | 34.28 | 34.53 | 0.1M |
| 2024-04-15 | 34.53 | 35.32 | 34.94 | 34.94 | 0.9M |
| 2024-04-12 | 34.60 | 35.53 | 34.82 | 34.89 | 0.0M |
| 2024-04-11 | 35.31 | 35.31 | 34.98 | 35.20 | 0.2M |
| 2024-04-10 | 34.71 | 35.76 | 35.04 | 35.15 | 0.2M |
| 2024-04-09 | 35.32 | 35.54 | 35.34 | 35.38 | 0.3M |
| 2024-04-08 | 34.66 | 35.66 | 34.66 | 35.52 | 0.3M |
| 2024-04-05 | 34.68 | 35.39 | 34.80 | 35.35 | 0.4M |
| 2024-04-04 | 35.09 | 35.55 | 35.27 | 35.39 | 1.5M |
| 2024-04-03 | 35.00 | 35.55 | 35.06 | 35.38 | 0.1M |
| 2024-04-02 | 35.06 | 35.50 | 34.85 | 34.96 | 0.3M |
| 2024-03-28 | 35.76 | 35.92 | 35.46 | 35.58 | 0.2M |
| 2024-03-27 | 35.71 | 35.99 | 35.55 | 35.59 | 0.3M |
| 2024-03-26 | 35.65 | 35.64 | 35.43 | 35.64 | 0.6M |
| 2024-03-25 | 35.49 | 35.68 | 35.30 | 35.58 | 2.2M |
| 2024-03-22 | 35.11 | 35.71 | 35.30 | 35.41 | 0.2M |
| 2024-03-21 | 35.31 | 36.24 | 35.50 | 35.57 | 0.9M |
| 2024-03-20 | 36.01 | 36.28 | 35.27 | 36.09 | 0.7M |
| 2024-03-19 | 35.22 | 35.41 | 34.97 | 35.28 | 0.4M |
| 2024-03-18 | 34.86 | 34.99 | 34.70 | 34.86 | 0.4M |
| 2024-03-15 | 35.00 | 35.19 | 34.49 | 35.02 | 1.9M |
| 2024-03-14 | 34.44 | 34.76 | 34.32 | 34.44 | 2.5M |
| 2024-03-13 | 33.74 | 34.63 | 34.34 | 34.58 | 0.3M |
| 2024-03-12 | 34.51 | 34.48 | 33.88 | 34.47 | 0.3M |
| 2024-03-11 | 34.00 | 34.19 | 33.60 | 33.92 | 0.3M |
| 2024-03-08 | 33.89 | 34.08 | 33.80 | 33.92 | 0.1M |
| 2024-03-07 | 33.92 | 34.14 | 33.51 | 34.07 | 1.4M |
| 2024-03-06 | 33.98 | 34.51 | 34.19 | 34.23 | 0.6M |
| 2024-03-05 | 34.39 | 34.34 | 33.70 | 34.30 | 3.3M |
| 2024-03-04 | 33.60 | 34.09 | 33.77 | 33.92 | 0.4M |
| 2024-03-01 | 33.87 | 34.55 | 33.88 | 33.91 | 0.5M |
| 2024-02-29 | 33.48 | 34.79 | 34.26 | 34.40 | 1.5M |
| 2024-02-28 | 34.42 | 34.47 | 34.25 | 34.37 | 1.0M |
| 2024-02-27 | 34.34 | 34.54 | 34.06 | 34.53 | 1.1M |
| 2024-02-26 | 34.06 | 34.38 | 33.94 | 34.15 | 0.6M |
| 2024-02-23 | 33.60 | 34.14 | 33.61 | 34.14 | 0.6M |
| 2024-02-22 | 33.73 | 33.92 | 33.48 | 33.70 | 0.8M |
| 2024-02-21 | 33.80 | 33.67 | 33.32 | 33.65 | 0.4M |
| 2024-02-20 | 33.71 | 33.44 | 32.93 | 33.30 | 0.6M |
| 2024-02-19 | 32.91 | 33.48 | 32.86 | 32.91 | 1.1M |
| 2024-02-16 | 32.98 | 33.51 | 32.98 | 33.31 | 0.4M |
| 2024-02-15 | 33.24 | 33.84 | 32.89 | 33.17 | 0.6M |
| 2024-02-14 | 33.62 | 33.82 | 32.68 | 33.46 | 3.9M |
| 2024-02-13 | 32.45 | 33.36 | 31.46 | 32.80 | 1.2M |
| 2024-02-12 | 31.76 | 31.19 | 30.73 | 30.79 | 0.4M |
| 2024-02-09 | 30.46 | 31.38 | 30.84 | 30.99 | 0.7M |
| 2024-02-08 | 32.00 | 31.49 | 30.82 | 31.32 | 0.9M |
| 2024-02-07 | 30.31 | 30.91 | 30.65 | 30.75 | 0.6M |
| 2024-02-06 | 30.78 | 31.04 | 30.57 | 30.86 | 0.5M |
| 2024-02-05 | 30.57 | 30.90 | 30.42 | 30.57 | 0.5M |
| 2024-02-02 | 30.61 | 30.91 | 30.68 | 30.72 | 0.4M |
| 2024-02-01 | 30.87 | 30.86 | 30.54 | 30.56 | 0.4M |
| 2024-01-31 | 30.41 | 30.88 | 30.57 | 30.79 | 0.4M |
| 2024-01-30 | 31.57 | 31.40 | 30.09 | 30.77 | 2.4M |
| 2024-01-29 | 31.28 | 31.26 | 30.98 | 31.11 | 0.4M |
| 2024-01-26 | 30.68 | 31.50 | 31.05 | 31.35 | 1.5M |
| 2024-01-25 | 31.11 | 31.11 | 30.62 | 31.10 | 0.2M |
| 2024-01-24 | 30.79 | 31.19 | 30.82 | 30.89 | 0.3M |
| 2024-01-23 | 31.22 | 31.16 | 30.66 | 30.79 | 0.5M |
| 2024-01-22 | 30.51 | 30.97 | 30.38 | 30.86 | 1.5M |
| 2024-01-19 | 30.40 | 30.74 | 30.37 | 30.46 | 0.8M |
| 2024-01-18 | 30.40 | 30.68 | 30.24 | 30.58 | 0.3M |
| 2024-01-17 | 30.08 | 30.71 | 30.13 | 30.23 | 0.4M |
| 2024-01-16 | 30.31 | 30.72 | 30.35 | 30.51 | 0.8M |
| 2024-01-15 | 30.64 | 31.07 | 30.69 | 30.82 | 2.2M |
| 2024-01-12 | 30.87 | 31.10 | 30.75 | 31.01 | 0.5M |
| 2024-01-11 | 32.00 | 31.72 | 30.95 | 30.95 | 0.0M |
| 2024-01-10 | 31.44 | 31.68 | 31.11 | 31.32 | 0.7M |
| 2024-01-09 | 31.71 | 32.28 | 30.76 | 31.52 | 0.7M |
| 2024-01-08 | 31.78 | 32.17 | 31.54 | 32.15 | 0.2M |
| 2024-01-05 | 31.87 | 31.90 | 31.34 | 31.75 | 0.9M |
| 2024-01-04 | 32.23 | 32.35 | 31.85 | 32.00 | 3.2M |
| 2024-01-03 | 32.45 | 32.63 | 31.96 | 32.08 | 0.6M |
| 2024-01-02 | 32.72 | 32.85 | 32.26 | 32.55 | 0.3M |