Michelin

MICP
🏛️ uk →
30.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 26.68 26.72 26.45 26.50 0.2M
2022-12-29 26.61 26.89 26.47 26.80 0.4M
2022-12-28 26.88 26.91 26.57 26.60 0.2M
2022-12-23 26.13 26.86 26.12 26.70 0.4M
2022-12-22 26.31 26.45 25.91 26.00 0.6M
2022-12-21 25.88 26.40 25.77 26.40 0.4M
2022-12-20 25.57 25.95 25.45 25.90 1.3M
2022-12-19 25.95 26.20 25.89 25.90 1.0M
2022-12-16 26.25 26.48 25.80 25.80 0.7M
2022-12-15 26.79 26.91 26.27 26.40 0.4M
2022-12-14 27.02 27.15 26.75 27.00 2.4M
2022-12-13 26.70 27.55 26.68 27.10 0.6M
2022-12-12 26.57 26.70 26.25 26.70 0.9M
2022-12-09 26.32 26.91 26.23 26.60 0.6M
2022-12-08 26.43 26.52 26.20 26.20 0.4M
2022-12-07 26.72 26.93 26.29 26.50 0.8M
2022-12-06 26.74 26.91 26.55 26.80 0.6M
2022-12-05 27.14 27.14 26.57 26.80 1.1M
2022-12-02 26.93 27.25 26.53 27.10 0.3M
2022-12-01 27.12 27.30 26.50 27.00 0.4M
2022-11-30 26.59 26.90 26.35 26.90 1.5M
2022-11-29 26.80 26.82 26.40 26.40 1.4M
2022-11-28 26.80 26.90 26.62 26.90 1.9M
2022-11-25 26.86 26.91 26.61 26.80 0.2M
2022-11-24 26.73 27.04 26.66 26.80 0.4M
2022-11-23 26.70 26.82 26.15 26.80 0.9M
2022-11-22 26.22 26.80 26.02 26.60 1.2M
2022-11-21 26.20 26.48 26.16 26.25 0.6M
2022-11-18 25.64 26.35 25.61 26.30 0.9M
2022-11-17 26.68 26.80 25.88 25.90 0.5M
2022-11-16 26.89 26.90 26.30 26.50 1.7M
2022-11-15 27.09 27.11 26.42 26.90 0.3M
2022-11-14 26.89 27.16 26.66 26.90 0.5M
2022-11-11 26.68 26.89 26.46 26.70 0.7M
2022-11-10 25.80 26.55 25.40 26.50 1.4M
2022-11-09 26.23 26.32 25.82 26.30 0.4M
2022-11-08 26.34 26.40 26.11 26.40 0.4M
2022-11-07 25.57 26.43 25.57 26.40 0.6M
2022-11-04 25.02 25.98 24.95 25.80 0.3M
2022-11-03 25.16 25.16 24.60 24.80 0.7M
2022-11-02 25.41 25.97 25.28 25.60 1.0M
2022-11-01 25.98 25.98 24.91 25.10 0.6M
2022-10-31 26.11 26.11 25.62 25.90 0.3M
2022-10-28 25.43 26.12 25.43 26.10 0.8M
2022-10-27 25.02 25.94 24.98 25.90 0.6M
2022-10-26 23.80 25.12 23.78 25.10 0.9M
2022-10-25 25.31 25.70 24.91 25.60 1.7M
2022-10-24 24.09 25.00 24.03 25.00 0.5M
2022-10-21 23.49 23.91 23.24 23.60 0.4M
2022-10-20 23.25 23.76 23.05 23.50 0.6M
2022-10-19 23.57 23.70 23.23 23.30 0.5M
2022-10-18 23.74 23.77 23.30 23.40 0.7M
2022-10-17 22.87 23.60 22.83 23.60 0.4M
2022-10-14 23.11 23.32 22.77 22.90 0.4M
2022-10-13 22.23 22.86 22.07 22.80 0.3M
2022-10-12 22.54 22.62 22.05 22.50 0.5M
2022-10-11 22.20 22.65 22.04 22.60 0.5M
2022-10-10 22.04 22.80 22.02 22.40 0.4M
2022-10-07 22.90 22.96 22.15 22.30 0.3M
2022-10-06 23.05 23.30 22.79 22.90 0.3M
2022-10-05 23.82 23.82 22.57 22.60 1.2M
2022-10-04 23.73 24.12 23.61 24.10 0.7M
2022-10-03 22.82 23.39 22.52 23.20 0.4M
2022-09-30 22.55 23.30 22.55 23.30 0.4M
2022-09-29 23.46 23.46 22.31 22.60 0.5M
2022-09-28 23.38 23.43 22.83 23.30 0.5M
2022-09-27 23.50 23.75 23.21 23.60 1.1M
2022-09-26 22.93 23.58 22.93 23.20 0.3M
2022-09-23 24.04 24.11 23.06 23.20 0.5M
2022-09-22 24.00 24.23 23.96 24.10 0.9M
2022-09-21 23.87 24.50 23.87 24.50 0.4M
2022-09-20 24.46 24.73 24.10 24.10 0.5M
2022-09-16 23.90 24.55 23.89 24.30 1.5M
2022-09-15 24.04 24.37 24.00 24.10 0.5M
2022-09-14 24.04 24.23 23.80 24.10 0.5M
2022-09-13 24.84 24.84 24.16 24.20 0.7M
2022-09-12 24.44 24.84 24.36 24.80 0.6M
2022-09-09 24.10 24.53 24.08 24.40 0.7M
2022-09-08 24.16 24.21 23.68 24.00 0.3M
2022-09-07 23.69 24.20 23.68 24.20 0.3M
2022-09-06 23.53 24.07 23.53 23.80 2.8M
2022-09-05 23.75 23.91 23.50 23.50 0.2M
2022-09-02 24.43 24.60 24.11 24.60 3.7M
2022-09-01 24.04 24.17 23.96 24.10 0.2M
2022-08-31 24.62 24.62 24.14 24.30 0.4M
2022-08-30 24.36 24.84 24.16 24.50 0.8M
2022-08-26 25.07 25.18 24.14 24.20 0.6M
2022-08-25 25.20 25.27 24.77 24.90 0.3M
2022-08-24 24.65 25.10 24.43 25.10 0.5M
2022-08-23 24.63 25.23 24.63 24.80 0.3M
2022-08-22 25.71 25.80 24.75 24.80 0.6M
2022-08-19 26.27 26.33 25.70 25.70 0.5M
2022-08-18 26.16 26.59 26.03 26.30 0.3M
2022-08-17 27.30 27.45 26.15 26.30 0.4M
2022-08-16 26.72 27.23 26.66 27.20 0.4M
2022-08-15 26.77 26.79 26.45 26.70 0.5M
2022-08-12 26.98 27.48 26.70 26.70 1.4M
2022-08-11 27.66 27.70 26.69 26.80 1.6M
2022-08-10 26.75 27.61 26.68 27.50 0.4M
2022-08-09 27.70 27.76 26.50 26.80 0.7M
2022-08-08 27.66 27.90 27.58 27.70 0.8M
2022-08-05 27.52 27.84 27.31 27.40 0.3M
2022-08-04 27.45 27.86 27.37 27.40 0.3M
2022-08-03 26.30 27.33 26.13 27.30 0.3M
2022-08-02 26.58 26.58 26.23 26.30 0.6M
2022-08-01 27.21 27.34 26.84 26.90 2.3M
2022-07-29 26.51 27.43 26.50 27.10 2.3M
2022-07-28 26.47 26.74 26.14 26.21 0.7M
2022-07-27 27.35 27.41 26.04 26.41 1.4M
2022-07-26 28.55 28.55 27.77 28.05 0.6M
2022-07-25 28.06 28.59 27.89 28.34 0.4M
2022-07-22 28.15 28.34 27.95 28.23 0.3M
2022-07-21 27.82 28.27 27.77 28.11 1.0M
2022-07-20 27.89 28.20 27.50 28.01 0.5M
2022-07-19 27.05 28.11 27.02 27.98 0.4M
2022-07-18 27.20 27.68 27.16 27.50 0.3M
2022-07-15 26.26 27.38 26.25 27.33 0.7M
2022-07-14 26.13 26.34 25.79 26.23 2.0M
2022-07-13 26.05 26.27 25.82 26.20 0.5M
2022-07-12 25.73 26.29 25.60 26.22 0.9M
2022-07-11 26.52 26.87 26.34 26.34 0.2M
2022-07-08 26.59 27.27 26.39 27.02 0.5M
2022-07-07 26.25 26.75 26.07 26.65 0.7M
2022-07-06 25.74 25.90 25.54 25.86 0.7M
2022-07-05 26.17 26.28 24.77 25.06 1.1M
2022-07-04 26.33 26.33 25.99 26.04 0.8M
2022-07-01 25.67 26.45 25.61 26.18 0.7M
2022-06-30 25.90 26.02 25.40 25.91 0.8M
2022-06-29 26.05 26.51 26.05 26.36 0.4M
2022-06-28 26.66 26.84 26.61 26.61 2.2M
2022-06-27 26.59 27.03 26.23 26.53 0.6M
2022-06-24 26.00 26.55 25.61 26.35 0.2M
2022-06-23 26.62 26.62 25.80 25.80 0.8M
2022-06-22 27.31 27.31 26.83 27.04 0.5M
2022-06-21 27.77 27.98 27.66 27.84 1.1M
2022-06-20 27.87 27.96 27.30 27.79 0.6M
2022-06-17 27.36 27.88 27.61 27.64 0.5M
2022-06-16 27.59 27.64 27.11 27.34 0.0M
2022-06-15 27.10 27.99 27.52 27.84 0.6M
2022-06-14 27.98 27.95 27.15 27.28 1.1M
2022-06-13 29.23 28.95 27.74 28.30 1.0M
2022-06-10 29.68 30.24 29.30 29.44 1.1M
2022-06-09 30.04 30.34 29.85 30.06 15.0M
2022-06-08 30.32 30.51 29.75 30.24 1.1M
2022-06-07 30.44 30.86 30.48 30.53 0.4M
2022-06-06 30.75 30.90 30.49 30.72 0.3M
2022-06-03 30.51 30.93 30.44 30.51 0.8M
2022-06-02 30.68 30.82 30.29 30.68 0.5M
2022-06-01 30.51 30.71 30.18 30.53 1.6M
2022-05-31 30.30 30.46 30.05 30.32 1.2M
2022-05-30 30.25 30.70 30.24 30.52 5.1M
2022-05-27 30.25 30.32 29.95 30.09 1.0M
2022-05-26 29.52 30.18 29.41 29.92 2.7M
2022-05-25 29.35 29.80 29.32 29.46 0.6M
2022-05-24 29.35 29.49 28.93 29.22 0.7M
2022-05-23 29.68 29.55 28.84 29.47 0.9M
2022-05-20 29.00 29.84 29.01 29.63 2.2M
2022-05-19 28.69 28.88 27.95 28.83 3.0M
2022-05-18 29.13 29.23 28.45 28.52 0.9M
2022-05-17 29.55 29.38 28.85 29.35 0.5M
2022-05-16 29.64 30.19 28.99 30.19 4.6M
2022-05-13 29.44 30.25 29.32 29.93 0.4M
2022-05-12 28.75 29.48 28.68 28.88 4.1M
2022-05-11 29.76 29.51 29.01 29.43 0.3M
2022-05-10 28.75 29.25 28.77 29.01 18.4M
2022-05-09 28.85 29.23 28.40 28.40 2.9M
2022-05-06 29.31 29.62 28.71 29.27 1.7M
2022-05-05 30.43 30.84 29.36 30.44 0.7M
2022-05-04 30.01 30.21 29.76 29.80 2.4M
2022-05-03 29.68 30.11 29.54 29.85 0.6M
2022-05-02 29.50 29.64 28.30 29.50 0.6M
2022-04-29 30.02 30.20 29.60 29.76 0.4M
2022-04-28 30.47 30.68 29.34 29.78 0.6M
2022-04-27 30.25 29.73 28.52 29.68 1.7M
2022-04-26 29.72 29.77 28.63 28.64 1.0M
2022-04-25 29.50 29.34 28.90 29.14 0.8M
2022-04-22 29.91 30.34 29.59 29.70 0.7M
2022-04-21 30.00 30.95 30.09 30.36 1.6M
2022-04-20 30.43 30.56 30.12 30.15 1.1M
2022-04-19 29.91 30.35 29.56 30.35 0.5M
2022-04-14 30.48 30.04 29.69 29.80 0.6M
2022-04-13 28.64 29.68 29.16 29.68 4.6M
2022-04-12 29.00 29.70 28.84 29.34 0.3M
2022-04-11 29.46 29.48 29.07 29.41 0.6M
2022-04-08 29.43 29.52 28.81 29.21 6.0M
2022-04-07 29.79 29.80 28.96 29.02 0.7M
2022-04-06 29.47 30.25 28.95 29.43 1.3M
2022-04-05 31.29 31.62 30.04 31.10 0.8M
2022-04-04 30.27 31.06 30.41 30.88 0.7M
2022-04-01 30.27 31.26 30.73 30.90 0.3M
2022-03-31 31.54 31.25 30.62 30.76 0.3M
2022-03-30 31.71 31.68 30.81 30.97 0.3M
2022-03-29 31.88 32.00 30.64 31.73 1.0M
2022-03-28 30.27 30.36 30.02 30.10 1.1M
2022-03-25 29.89 29.98 29.69 29.91 2.0M
2022-03-24 30.13 30.52 29.71 29.76 0.8M
2022-03-23 31.10 31.04 30.40 30.43 0.8M
2022-03-22 30.43 31.07 30.24 30.81 0.6M
2022-03-21 30.38 30.51 30.18 30.45 0.4M
2022-03-18 30.38 30.50 29.80 30.44 3.5M
2022-03-17 31.36 31.01 30.09 30.46 0.9M
2022-03-16 30.80 31.26 29.88 30.69 1.5M
2022-03-15 29.59 29.64 28.54 29.43 1.8M
2022-03-14 28.88 29.46 28.82 28.91 1.4M
2022-03-11 28.25 28.75 27.81 28.20 0.8M
2022-03-10 28.75 28.79 27.73 27.87 0.8M
2022-03-09 27.52 28.71 26.90 28.08 0.9M
2022-03-08 25.77 27.14 25.62 26.25 0.7M
2022-03-07 26.00 26.86 24.90 25.53 1.3M
2022-03-04 28.36 28.70 27.07 27.21 1.4M
2022-03-03 29.84 29.99 29.16 29.44 0.7M
2022-03-02 29.30 30.16 28.69 29.79 1.1M
2022-03-01 30.72 31.00 29.75 30.38 1.1M
2022-02-28 30.93 31.00 29.94 31.00 1.0M
2022-02-25 31.93 31.64 30.64 31.48 1.1M
2022-02-24 31.29 31.24 30.24 30.88 1.0M
2022-02-23 32.50 32.99 32.21 32.21 0.8M
2022-02-22 32.52 32.92 32.39 32.60 0.7M
2022-02-21 34.52 34.34 32.86 33.11 0.6M
2022-02-18 34.77 34.98 33.66 34.21 0.9M
2022-02-17 34.41 35.17 34.61 34.81 0.4M
2022-02-16 35.38 35.08 34.20 34.48 1.3M
2022-02-15 35.93 36.23 34.85 34.92 1.1M
2022-02-14 36.38 36.20 35.10 36.19 0.9M
2022-02-11 37.96 38.34 36.86 38.20 1.2M
2022-02-10 37.25 38.30 37.42 37.81 0.8M
2022-02-09 37.61 38.21 37.50 37.73 1.3M
2022-02-08 36.67 37.74 36.62 37.20 0.7M
2022-02-07 36.13 36.88 36.49 36.63 0.8M
2022-02-04 37.75 37.50 36.34 36.59 0.6M
2022-02-03 36.63 37.45 36.76 37.04 1.1M
2022-02-02 37.29 37.50 36.89 36.98 1.7M
2022-02-01 36.88 37.49 37.06 37.43 0.3M
2022-01-31 37.30 37.40 36.70 36.77 0.5M
2022-01-28 37.50 37.05 36.19 36.71 1.0M
2022-01-27 36.29 38.30 36.44 37.19 1.5M
2022-01-26 37.50 37.45 36.77 36.91 0.7M
2022-01-25 36.89 37.04 36.29 36.79 0.5M
2022-01-24 37.26 37.67 36.01 36.29 0.9M
2022-01-21 37.58 37.50 36.98 37.48 0.6M
2022-01-20 38.43 38.46 37.74 38.10 0.5M
2022-01-19 38.25 38.58 37.92 38.35 0.6M
2022-01-18 38.30 38.34 37.77 38.25 1.0M
2022-01-17 38.05 38.89 38.38 38.54 0.7M
2022-01-14 38.75 38.88 38.44 38.70 2.2M
2022-01-13 38.54 38.76 38.05 38.76 0.8M
2022-01-12 37.63 38.65 38.17 38.30 0.3M
2022-01-11 38.75 38.58 38.05 38.25 0.3M
2022-01-10 37.63 38.52 38.01 38.22 0.8M
2022-01-07 37.63 38.36 38.05 38.14 0.4M
2022-01-06 37.13 38.64 37.54 38.30 0.9M
2022-01-05 37.34 38.33 37.86 38.11 0.5M
2022-01-04 37.25 37.67 37.05 37.48 0.7M
2022-01-03 36.66 37.08 36.25 36.66 0.2M