Michelin

MICP
🏛️ uk →
30.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 35.50 36.26 36.00 36.04 0.0M
2021-12-30 35.19 36.36 36.10 36.25 0.1M
2021-12-29 35.13 36.27 36.06 36.24 0.1M
2021-12-28 36.14 36.50 35.84 36.14 0.3M
2021-12-27 36.12 36.12 35.67 36.12 0.1M
2021-12-24 35.36 35.99 35.84 35.87 0.0M
2021-12-23 35.56 36.10 35.55 35.79 0.4M
2021-12-22 35.10 35.44 34.75 35.01 0.8M
2021-12-21 35.46 34.96 34.25 34.92 0.6M
2021-12-20 33.56 34.11 33.49 33.96 3.2M
2021-12-17 34.52 34.69 34.25 34.60 1.0M
2021-12-16 35.58 35.48 34.69 34.74 3.4M
2021-12-15 34.77 35.16 34.45 34.54 1.6M
2021-12-14 34.33 35.27 34.71 34.80 2.0M
2021-12-13 35.02 35.75 34.89 35.27 0.7M
2021-12-10 34.30 35.85 35.11 35.61 0.6M
2021-12-09 34.94 35.49 34.98 35.27 0.7M
2021-12-08 33.42 35.12 34.70 34.89 3.0M
2021-12-07 34.00 34.71 34.20 34.66 1.7M
2021-12-06 33.36 33.91 33.47 33.77 0.7M
2021-12-03 33.55 33.61 33.06 33.19 0.8M
2021-12-02 34.56 33.66 32.98 32.98 0.9M
2021-12-01 33.00 34.06 32.86 33.99 0.8M
2021-11-30 31.75 32.64 31.43 32.62 0.8M
2021-11-29 32.50 32.48 31.74 31.92 0.7M
2021-11-26 33.89 34.74 31.93 32.06 1.1M
2021-11-25 35.00 35.05 34.58 34.72 0.4M
2021-11-24 34.63 35.09 34.70 35.04 0.3M
2021-11-23 33.79 35.44 34.88 34.92 0.8M
2021-11-22 34.25 35.29 34.49 34.85 1.3M
2021-11-19 33.50 35.17 34.12 34.35 1.0M
2021-11-18 34.27 35.02 34.23 34.83 0.8M
2021-11-17 33.68 34.48 34.04 34.08 0.7M
2021-11-16 33.39 34.02 33.50 34.01 0.4M
2021-11-15 33.44 33.74 33.50 33.54 0.2M
2021-11-12 33.39 33.74 33.40 33.69 0.6M
2021-11-11 33.67 33.85 33.35 33.43 0.8M
2021-11-10 33.85 33.85 33.52 33.61 1.4M
2021-11-09 34.01 34.14 33.83 33.94 0.6M
2021-11-08 34.19 34.23 33.96 34.09 1.7M
2021-11-05 34.14 34.51 34.15 34.43 0.8M
2021-11-04 34.14 34.45 34.15 34.32 0.3M
2021-11-03 33.50 34.08 33.55 34.08 0.8M
2021-11-02 33.50 33.96 33.52 33.59 0.5M
2021-11-01 34.00 34.31 33.74 33.74 0.6M
2021-10-29 33.96 33.99 33.55 33.92 0.2M
2021-10-28 33.88 33.89 33.60 33.83 1.0M
2021-10-27 33.63 33.88 33.39 33.85 0.9M
2021-10-26 33.52 33.73 32.81 33.27 0.7M
2021-10-25 33.85 33.75 33.23 33.52 0.5M
2021-10-22 32.50 33.79 33.24 33.46 1.0M
2021-10-21 33.50 33.71 33.10 33.58 0.5M
2021-10-20 33.04 33.49 32.54 33.34 1.1M
2021-10-19 33.80 33.25 32.91 33.11 0.6M
2021-10-18 33.50 33.50 33.06 33.23 0.3M
2021-10-15 33.06 33.52 32.99 33.43 0.8M
2021-10-14 32.72 33.08 32.71 32.98 0.3M
2021-10-13 33.42 33.05 32.59 32.73 0.4M
2021-10-12 32.50 32.94 32.46 32.55 0.8M
2021-10-11 32.88 33.35 32.59 32.74 0.6M
2021-10-08 33.69 33.52 33.23 33.37 0.3M
2021-10-07 32.67 33.70 33.15 33.44 1.0M
2021-10-06 33.61 33.81 32.88 33.15 0.4M
2021-10-05 33.25 33.99 32.91 33.99 2.1M
2021-10-04 32.67 33.26 32.71 33.00 0.7M
2021-10-01 32.77 33.24 32.65 33.20 0.7M
2021-09-30 33.50 33.55 32.96 33.20 0.6M
2021-09-29 33.47 33.40 33.00 33.40 0.3M
2021-09-28 33.38 33.48 32.76 33.01 0.2M
2021-09-27 33.41 33.65 33.14 33.38 0.6M
2021-09-24 34.00 33.56 33.06 33.36 0.3M
2021-09-23 33.35 33.59 33.24 33.43 0.3M
2021-09-22 32.77 33.21 32.73 33.05 0.8M
2021-09-21 32.51 32.55 32.21 32.44 0.8M
2021-09-20 32.63 32.71 32.08 32.30 0.5M
2021-09-17 33.84 34.27 33.11 33.14 0.9M
2021-09-16 34.25 34.41 33.80 33.81 0.8M
2021-09-15 33.77 34.19 33.74 33.88 1.0M
2021-09-14 33.75 34.39 34.05 34.15 2.7M
2021-09-13 33.35 34.54 34.09 34.14 0.3M
2021-09-10 34.00 34.41 34.09 34.10 0.4M
2021-09-09 34.50 34.27 33.67 34.21 0.4M
2021-09-08 34.08 34.62 34.04 34.06 0.3M
2021-09-07 34.23 34.59 34.30 34.55 0.4M
2021-09-06 34.26 34.58 34.21 34.38 0.2M
2021-09-03 34.72 34.62 34.20 34.43 0.6M
2021-09-02 34.34 34.62 34.42 34.55 0.7M
2021-09-01 34.63 34.59 34.20 34.42 0.3M
2021-08-31 35.25 34.92 34.12 34.48 0.3M
2021-08-30 34.85 35.01 34.83 34.85 0.1M
2021-08-27 35.30 34.99 34.71 34.86 0.2M
2021-08-26 34.46 34.85 34.44 34.81 0.2M
2021-08-25 34.64 34.81 34.44 34.60 2.4M
2021-08-24 35.19 35.45 34.56 34.69 0.5M
2021-08-23 34.64 35.74 35.21 35.30 0.2M
2021-08-20 35.13 35.40 35.02 35.20 0.4M
2021-08-19 36.00 35.81 35.34 35.41 0.5M
2021-08-18 35.88 36.26 35.86 36.19 0.2M
2021-08-17 36.10 36.24 35.95 35.95 0.2M
2021-08-16 36.01 36.17 35.62 36.05 1.0M
2021-08-13 35.52 36.01 35.62 36.01 0.2M
2021-08-12 35.63 35.81 35.50 35.71 0.6M
2021-08-11 35.25 35.66 35.42 35.60 0.2M
2021-08-10 35.54 35.66 35.44 35.49 0.5M
2021-08-09 35.46 35.56 35.34 35.45 0.1M
2021-08-06 35.13 35.73 35.10 35.53 0.4M
2021-08-05 34.98 35.58 35.19 35.42 0.4M
2021-08-04 34.63 35.34 34.76 35.34 0.8M
2021-08-03 34.60 34.95 34.59 34.75 0.6M
2021-08-02 34.61 34.85 34.51 34.66 0.4M
2021-07-30 34.18 34.56 33.99 34.42 0.7M
2021-07-29 33.68 34.42 33.83 34.21 0.3M
2021-07-28 33.00 33.99 33.40 33.89 0.3M
2021-07-27 33.81 34.24 33.52 33.91 0.8M
2021-07-26 33.93 34.48 33.74 33.88 0.4M
2021-07-23 33.71 34.62 33.94 34.50 0.4M
2021-07-22 33.39 34.24 33.90 33.94 0.2M
2021-07-21 32.97 33.96 33.46 33.81 0.3M
2021-07-20 32.80 33.60 33.11 33.33 0.3M
2021-07-19 32.75 33.41 32.84 33.15 0.4M
2021-07-16 34.27 34.15 33.66 33.66 0.2M
2021-07-15 34.63 34.14 33.83 33.98 0.2M
2021-07-14 34.25 34.40 34.06 34.18 0.2M
2021-07-13 34.34 34.50 34.14 34.31 0.3M
2021-07-12 33.39 34.33 33.84 34.02 0.6M
2021-07-09 33.33 34.33 33.36 34.27 0.3M
2021-07-08 33.35 33.52 33.11 33.38 0.4M
2021-07-07 33.39 33.99 33.35 33.74 1.0M
2021-07-06 34.13 34.10 33.45 33.55 0.3M
2021-07-05 33.80 34.15 33.65 34.12 0.1M
2021-07-02 33.19 34.05 33.69 33.83 0.3M
2021-07-01 34.39 33.80 33.39 33.59 0.4M
2021-06-30 34.30 34.48 33.59 33.64 0.5M
2021-06-29 33.83 34.39 33.81 34.39 1.0M
2021-06-28 33.58 33.94 33.50 33.71 0.8M
2021-06-25 33.94 33.99 33.58 33.59 0.6M
2021-06-24 33.84 33.91 33.52 33.91 0.4M
2021-06-23 33.64 33.92 33.51 33.65 0.6M
2021-06-22 33.72 34.42 33.59 33.71 2.2M
2021-06-21 32.30 34.45 32.61 34.36 0.7M
2021-06-18 32.76 33.73 32.64 32.84 0.9M
2021-06-17 32.96 33.34 32.61 33.09 12.4M
2021-06-16 32.93 32.98 32.49 32.86 0.5M
2021-06-15 32.05 32.88 32.34 32.61 0.4M
2021-06-14 32.14 32.73 32.27 32.35 0.5M
2021-06-11 32.50 32.84 32.54 32.59 0.4M
2021-06-10 32.68 32.81 32.45 32.69 0.4M
2021-06-09 33.25 32.90 32.51 32.62 1.4M
2021-06-08 33.35 33.09 32.79 32.89 0.6M
2021-06-07 32.50 33.35 32.61 33.08 3.1M
2021-06-04 32.50 32.90 32.52 32.83 1.6M
2021-06-03 31.44 32.90 32.15 32.79 0.6M
2021-06-02 32.06 32.44 31.94 32.44 0.7M
2021-06-01 31.19 32.04 31.51 31.99 16.6M
2021-05-31 31.45 31.49 31.32 31.45 0.3M
2021-05-28 31.19 31.50 31.09 31.40 0.3M
2021-05-27 30.86 31.36 30.55 31.25 0.4M
2021-05-26 30.61 30.73 30.25 30.73 4.4M
2021-05-25 30.30 30.74 30.27 30.27 0.5M
2021-05-24 31.07 31.24 31.10 31.20 0.3M
2021-05-21 30.89 31.20 30.80 30.94 0.4M
2021-05-20 30.69 30.80 30.32 30.80 0.4M
2021-05-19 30.75 30.81 30.19 30.48 3.9M
2021-05-18 31.50 31.49 30.90 31.07 10.2M
2021-05-17 31.25 31.26 30.96 31.05 0.2M
2021-05-14 31.01 31.20 30.58 31.04 8.7M
2021-05-13 30.47 30.74 30.01 30.62 0.3M
2021-05-12 30.63 30.77 30.56 30.70 1.9M
2021-05-11 30.72 30.84 30.40 30.73 6.6M
2021-05-10 30.75 31.11 30.82 31.01 0.6M
2021-05-07 30.75 30.94 30.52 30.89 0.6M
2021-05-06 30.31 30.52 29.99 30.13 0.7M
2021-05-05 30.23 30.26 29.90 30.22 0.7M
2021-05-04 30.25 30.38 29.80 30.01 0.6M
2021-05-03 30.24 30.30 29.93 30.24 0.5M
2021-04-30 30.50 30.35 29.94 30.10 0.5M
2021-04-29 31.09 31.24 30.19 30.28 0.9M
2021-04-28 31.50 31.57 30.96 31.00 0.9M
2021-04-27 31.75 31.52 30.93 31.41 0.5M
2021-04-26 31.88 32.01 31.52 31.63 0.5M
2021-04-23 31.27 31.78 31.06 31.77 0.6M
2021-04-22 31.00 31.25 30.79 31.21 0.3M
2021-04-21 30.46 30.89 30.31 30.61 3.3M
2021-04-20 30.77 30.91 30.48 30.66 0.4M
2021-04-19 30.35 31.20 30.82 30.93 8.4M
2021-04-16 30.89 31.30 30.94 31.10 3.4M
2021-04-15 31.13 30.99 30.79 30.90 0.4M
2021-04-14 31.44 31.35 30.74 30.83 0.4M
2021-04-13 31.02 31.49 31.24 31.29 1.1M
2021-04-12 30.97 31.59 31.15 31.25 1.4M
2021-04-09 30.92 31.80 31.05 31.14 1.0M
2021-04-08 32.50 32.79 30.99 31.13 0.7M
2021-04-07 32.50 32.52 32.25 32.41 0.3M
2021-04-06 32.25 32.80 32.31 32.45 0.5M
2021-04-01 30.94 32.42 31.77 32.35 0.4M
2021-03-31 31.92 32.42 31.91 31.92 0.4M
2021-03-30 32.00 32.33 31.88 32.21 0.2M
2021-03-29 31.77 32.09 31.79 31.84 0.6M
2021-03-26 32.00 32.11 31.79 31.93 0.3M
2021-03-25 30.94 31.82 30.99 31.78 0.3M
2021-03-24 30.98 31.29 30.84 31.12 0.3M
2021-03-23 31.16 31.39 30.88 31.22 1.3M
2021-03-22 30.80 31.52 31.24 31.36 1.9M
2021-03-19 31.50 32.12 31.41 31.58 1.0M
2021-03-18 30.43 32.06 31.36 31.46 0.8M
2021-03-17 31.00 31.76 31.06 31.54 0.6M
2021-03-16 31.88 31.59 30.94 31.01 0.4M
2021-03-15 31.63 31.89 31.29 31.52 3.9M
2021-03-12 31.82 31.55 31.38 31.41 1.1M
2021-03-11 31.36 31.74 31.31 31.51 0.6M
2021-03-10 31.00 31.66 31.29 31.57 1.0M
2021-03-09 31.29 31.84 31.19 31.32 1.0M
2021-03-08 30.66 31.88 30.85 31.40 0.6M
2021-03-05 30.79 30.95 30.62 30.84 0.6M
2021-03-04 30.39 31.16 30.76 30.98 0.5M
2021-03-03 30.39 31.27 30.68 31.27 0.3M
2021-03-02 30.02 30.68 30.15 30.66 0.3M
2021-03-01 30.17 30.41 29.77 30.05 0.4M
2021-02-26 30.00 30.00 29.16 29.94 0.7M
2021-02-25 29.77 29.88 29.52 29.55 0.3M
2021-02-24 28.63 29.89 29.57 29.69 0.1M
2021-02-23 28.97 30.14 29.46 29.72 0.3M
2021-02-22 29.57 30.01 29.51 30.00 0.3M
2021-02-19 28.77 29.85 29.27 29.50 1.1M
2021-02-18 28.92 29.49 29.14 29.27 0.7M
2021-02-17 29.05 29.70 28.94 29.06 0.9M
2021-02-16 29.50 29.68 29.34 29.50 0.4M
2021-02-15 29.80 29.48 29.19 29.41 1.0M
2021-02-12 28.52 29.34 29.10 29.17 1.4M
2021-02-11 29.36 29.56 29.24 29.32 0.3M
2021-02-10 29.32 29.57 29.27 29.36 0.1M
2021-02-09 28.17 29.50 28.93 29.20 0.8M
2021-02-08 29.00 29.85 29.49 29.71 0.6M
2021-02-05 28.64 29.51 28.99 29.32 0.1M
2021-02-04 28.67 29.32 28.73 28.93 0.2M
2021-02-03 28.17 29.32 28.81 29.18 0.2M
2021-02-02 28.50 29.05 28.55 28.85 0.5M
2021-02-01 28.63 28.70 28.24 28.55 0.2M
2021-01-29 27.17 28.56 27.20 27.93 1.3M
2021-01-28 26.66 30.75 26.39 27.71 1.3M
2021-01-27 27.11 27.90 26.95 27.12 3.2M
2021-01-26 27.10 28.00 27.36 27.79 0.1M
2021-01-25 27.13 28.11 27.31 27.88 0.1M
2021-01-22 27.50 28.06 27.48 27.89 1.0M
2021-01-21 27.81 28.09 27.75 27.82 0.2M
2021-01-20 27.02 27.76 27.11 27.74 1.8M
2021-01-19 26.77 27.71 26.90 26.90 0.5M
2021-01-18 26.89 27.30 27.00 27.24 1.3M
2021-01-15 27.48 27.48 26.93 27.16 0.4M
2021-01-14 27.34 27.71 27.26 27.49 0.4M
2021-01-13 27.61 27.66 27.16 27.24 0.6M
2021-01-12 26.38 27.69 26.76 27.27 0.9M
2021-01-11 26.76 26.98 26.50 26.55 0.4M
2021-01-08 26.86 27.00 26.70 26.99 0.3M
2021-01-07 25.89 26.79 25.90 26.19 1.4M
2021-01-06 25.30 26.41 25.81 26.17 1.0M
2021-01-05 26.23 26.64 25.99 26.10 4.8M
2021-01-04 26.60 26.82 26.24 26.69 0.4M