| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 10.83 | 10.88 | 10.77 | 10.74 | 0.0M |
| 2024-12-30 | 10.85 | 10.84 | 10.61 | 10.79 | 0.0M |
| 2024-12-27 | 10.90 | 10.94 | 10.82 | 10.86 | 0.1M |
| 2024-12-24 | 10.83 | 11.00 | 10.86 | 10.92 | 0.0M |
| 2024-12-23 | 10.70 | 11.07 | 10.66 | 10.99 | 0.1M |
| 2024-12-20 | 10.56 | 10.71 | 10.42 | 10.68 | 0.3M |
| 2024-12-19 | 10.60 | 10.69 | 10.56 | 10.57 | 0.0M |
| 2024-12-18 | 10.65 | 10.75 | 10.59 | 10.63 | 0.0M |
| 2024-12-17 | 10.68 | 10.81 | 10.65 | 10.67 | 1.2M |
| 2024-12-16 | 11.00 | 10.99 | 10.70 | 10.81 | 0.0M |
| 2024-12-13 | 11.03 | 11.06 | 10.96 | 11.04 | 0.0M |
| 2024-12-12 | 11.08 | 11.17 | 11.01 | 11.12 | 0.0M |
| 2024-12-11 | 11.12 | 11.27 | 11.11 | 11.17 | 0.0M |
| 2024-12-10 | 11.14 | 11.21 | 11.07 | 11.10 | 0.0M |
| 2024-12-09 | 11.17 | 11.20 | 10.99 | 11.14 | 0.0M |
| 2024-12-06 | 11.27 | 11.23 | 11.08 | 11.14 | 0.0M |
| 2024-12-05 | 11.18 | 11.33 | 11.01 | 11.14 | 0.3M |
| 2024-12-04 | 11.10 | 11.16 | 10.98 | 11.07 | 0.2M |
| 2024-12-03 | 11.10 | 11.27 | 11.07 | 11.23 | 0.0M |
| 2024-12-02 | 11.08 | 11.08 | 10.86 | 11.02 | 0.0M |
| 2024-11-29 | 11.30 | 11.42 | 11.03 | 11.16 | 1.1M |
| 2024-11-28 | 11.29 | 11.38 | 11.19 | 11.24 | 0.0M |
| 2024-11-27 | 11.16 | 11.25 | 11.02 | 11.14 | 0.0M |
| 2024-11-26 | 11.20 | 11.25 | 11.03 | 11.06 | 2.0M |
| 2024-11-25 | 11.40 | 11.40 | 11.18 | 11.19 | 0.0M |
| 2024-11-22 | 11.22 | 11.46 | 11.11 | 11.45 | 0.0M |
| 2024-11-21 | 11.10 | 11.20 | 10.99 | 11.17 | 0.2M |
| 2024-11-20 | 11.04 | 11.14 | 10.91 | 10.92 | 0.1M |
| 2024-11-19 | 11.06 | 11.11 | 10.76 | 11.00 | 0.1M |
| 2024-11-18 | 11.30 | 11.31 | 10.95 | 10.96 | 0.1M |
| 2024-11-15 | 11.30 | 11.44 | 11.20 | 11.26 | 0.0M |
| 2024-11-14 | 11.01 | 11.33 | 11.02 | 11.33 | 0.0M |
| 2024-11-13 | 11.28 | 11.39 | 10.96 | 11.08 | 0.2M |
| 2024-11-12 | 10.96 | 11.46 | 10.50 | 11.14 | 0.1M |
| 2024-11-11 | 10.74 | 10.83 | 10.70 | 10.75 | 0.0M |
| 2024-11-08 | 10.75 | 10.77 | 10.50 | 10.58 | 0.1M |
| 2024-11-07 | 10.93 | 10.95 | 10.65 | 10.72 | 0.1M |
| 2024-11-06 | 10.91 | 11.20 | 10.81 | 10.82 | 0.5M |
| 2024-11-05 | 11.09 | 11.32 | 10.79 | 10.94 | 2.0M |
| 2024-11-04 | 10.93 | 11.26 | 10.78 | 11.13 | 0.1M |
| 2024-11-01 | 11.15 | 11.21 | 10.46 | 10.98 | 0.1M |
| 2024-10-31 | 11.31 | 11.37 | 11.17 | 11.26 | 0.0M |
| 2024-10-30 | 11.27 | 11.31 | 11.15 | 11.24 | 0.1M |
| 2024-10-29 | 11.46 | 11.66 | 11.26 | 11.34 | 0.4M |
| 2024-10-28 | 11.18 | 11.60 | 10.97 | 11.46 | 2.0M |
| 2024-10-25 | 11.29 | 11.42 | 11.27 | 11.28 | 0.2M |
| 2024-10-24 | 11.23 | 11.38 | 11.22 | 11.30 | 0.1M |
| 2024-10-23 | 11.23 | 11.25 | 11.09 | 11.22 | 0.1M |
| 2024-10-22 | 11.18 | 11.23 | 11.09 | 11.11 | 0.0M |
| 2024-10-21 | 11.19 | 11.19 | 11.06 | 11.11 | 0.1M |
| 2024-10-18 | 25.10 | 25.15 | 24.80 | 24.97 | 0.1M |
| 2024-10-17 | 24.86 | 25.09 | 24.63 | 25.11 | 0.2M |
| 2024-10-16 | 25.26 | 25.52 | 24.00 | 24.88 | 0.2M |
| 2024-10-15 | 26.85 | 27.16 | 25.50 | 25.59 | 0.1M |
| 2024-10-14 | 27.10 | 27.18 | 26.77 | 27.08 | 0.0M |
| 2024-10-11 | 25.99 | 27.08 | 25.98 | 27.08 | 0.3M |
| 2024-10-10 | 26.15 | 26.07 | 25.97 | 26.03 | 0.0M |
| 2024-10-09 | 26.05 | 26.11 | 25.85 | 25.95 | 0.0M |
| 2024-10-08 | 26.18 | 26.15 | 25.81 | 26.07 | 0.1M |
| 2024-10-07 | 26.34 | 26.62 | 26.22 | 26.55 | 0.0M |
| 2024-10-04 | 26.00 | 26.45 | 26.16 | 26.16 | 0.0M |
| 2024-10-03 | 26.29 | 26.22 | 25.91 | 26.19 | 0.0M |
| 2024-10-02 | 26.00 | 26.28 | 26.09 | 26.24 | 0.0M |
| 2024-10-01 | 25.60 | 26.15 | 25.31 | 25.90 | 0.0M |
| 2024-09-30 | 25.60 | 25.71 | 25.03 | 25.55 | 0.0M |
| 2024-09-27 | 26.17 | 25.96 | 25.62 | 25.70 | 0.0M |
| 2024-09-26 | 26.28 | 25.94 | 25.45 | 25.59 | 0.0M |
| 2024-09-25 | 26.32 | 26.26 | 25.87 | 26.22 | 0.0M |
| 2024-09-24 | 26.17 | 26.38 | 25.95 | 26.25 | 0.0M |
| 2024-09-23 | 26.16 | 26.18 | 25.95 | 26.04 | 0.0M |
| 2024-09-20 | 26.84 | 26.59 | 26.18 | 26.47 | 0.0M |
| 2024-09-19 | 26.37 | 26.67 | 26.35 | 26.43 | 0.0M |
| 2024-09-18 | 26.54 | 26.61 | 26.21 | 26.54 | 0.0M |
| 2024-09-17 | 26.88 | 26.94 | 26.60 | 26.83 | 0.1M |
| 2024-09-16 | 27.10 | 27.12 | 26.70 | 27.13 | 0.0M |
| 2024-09-13 | 26.65 | 27.21 | 26.59 | 27.03 | 0.1M |
| 2024-09-12 | 26.43 | 26.62 | 26.14 | 26.45 | 0.0M |
| 2024-09-11 | 26.64 | 26.70 | 26.24 | 26.56 | 0.6M |
| 2024-09-10 | 28.40 | 28.32 | 26.54 | 27.01 | 0.2M |
| 2024-09-09 | 29.95 | 30.00 | 28.09 | 28.52 | 0.0M |
| 2024-09-06 | 28.68 | 28.70 | 28.30 | 28.68 | 0.0M |
| 2024-09-05 | 28.95 | 28.87 | 28.53 | 28.74 | 0.1M |
| 2024-09-04 | 28.38 | 28.88 | 28.34 | 28.42 | 0.0M |
| 2024-09-03 | 29.04 | 29.16 | 28.43 | 28.74 | 0.4M |
| 2024-09-02 | 28.61 | 29.04 | 28.61 | 28.71 | 0.0M |
| 2024-08-30 | 28.66 | 29.08 | 28.54 | 28.76 | 0.1M |
| 2024-08-29 | 27.28 | 28.26 | 27.28 | 28.10 | 0.3M |
| 2024-08-28 | 26.50 | 27.44 | 26.67 | 27.07 | 0.0M |
| 2024-08-27 | 26.05 | 26.81 | 26.40 | 26.79 | 0.0M |
| 2024-08-26 | 26.26 | 26.41 | 26.15 | 26.26 | 0.0M |
| 2024-08-23 | 25.85 | 26.33 | 25.93 | 26.33 | 0.2M |
| 2024-08-22 | 25.85 | 26.08 | 25.86 | 26.01 | 0.0M |
| 2024-08-21 | 26.06 | 26.15 | 25.92 | 25.95 | 0.3M |
| 2024-08-20 | 26.32 | 26.39 | 25.91 | 26.28 | 0.0M |
| 2024-08-19 | 26.37 | 26.53 | 26.23 | 26.34 | 0.0M |
| 2024-08-16 | 26.59 | 26.65 | 26.09 | 26.26 | 0.0M |
| 2024-08-15 | 26.18 | 26.58 | 26.01 | 26.21 | 0.0M |
| 2024-08-14 | 26.61 | 26.70 | 26.15 | 26.18 | 0.0M |
| 2024-08-13 | 26.69 | 26.67 | 26.32 | 26.29 | 0.0M |
| 2024-08-12 | 26.36 | 26.76 | 26.49 | 26.63 | 0.9M |
| 2024-08-09 | 26.42 | 26.81 | 26.01 | 26.39 | 0.6M |
| 2024-08-08 | 26.10 | 26.47 | 25.85 | 26.32 | 0.0M |
| 2024-08-07 | 26.28 | 26.59 | 25.75 | 26.10 | 0.0M |
| 2024-08-06 | 24.95 | 26.02 | 24.83 | 26.01 | 0.4M |
| 2024-08-05 | 24.00 | 25.19 | 23.02 | 24.80 | 0.1M |
| 2024-08-02 | 21.82 | 21.97 | 21.13 | 21.64 | 0.0M |
| 2024-08-01 | 22.31 | 22.17 | 21.78 | 21.78 | 0.0M |
| 2024-07-31 | 22.21 | 22.33 | 22.19 | 22.21 | 0.0M |
| 2024-07-30 | 22.21 | 22.25 | 21.71 | 22.15 | 0.0M |
| 2024-07-29 | 22.12 | 22.24 | 21.96 | 22.22 | 0.0M |
| 2024-07-26 | 22.29 | 22.35 | 22.10 | 22.31 | 0.0M |
| 2024-07-25 | 22.31 | 22.41 | 22.17 | 22.26 | 0.6M |
| 2024-07-24 | 22.47 | 22.58 | 22.39 | 22.40 | 0.0M |
| 2024-07-23 | 22.50 | 22.70 | 22.45 | 22.70 | 1.1M |
| 2024-07-22 | 22.64 | 22.89 | 22.56 | 22.61 | 0.0M |
| 2024-07-19 | 22.95 | 23.24 | 22.38 | 22.96 | 0.0M |
| 2024-07-18 | 23.27 | 23.41 | 23.11 | 23.36 | 0.0M |
| 2024-07-17 | 23.10 | 23.51 | 23.26 | 23.27 | 0.0M |
| 2024-07-16 | 23.60 | 23.40 | 23.12 | 23.29 | 0.0M |
| 2024-07-15 | 23.73 | 23.75 | 23.38 | 23.43 | 0.3M |
| 2024-07-12 | 24.00 | 24.00 | 23.67 | 23.97 | 0.0M |
| 2024-07-11 | 23.39 | 23.89 | 23.14 | 23.75 | 0.0M |
| 2024-07-10 | 23.39 | 23.35 | 23.11 | 23.27 | 0.0M |
| 2024-07-09 | 23.25 | 23.21 | 22.98 | 23.21 | 0.0M |
| 2024-07-08 | 23.15 | 23.57 | 23.15 | 23.15 | 0.0M |
| 2024-07-05 | 23.51 | 23.91 | 23.32 | 23.39 | 0.2M |
| 2024-07-04 | 23.84 | 23.96 | 23.40 | 23.56 | 0.0M |
| 2024-07-03 | 23.81 | 23.35 | 22.91 | 23.02 | 0.0M |
| 2024-07-02 | 22.98 | 22.72 | 22.38 | 22.53 | 0.0M |
| 2024-07-01 | 22.90 | 23.02 | 22.47 | 22.59 | 0.0M |
| 2024-06-28 | 23.02 | 23.03 | 22.80 | 22.83 | 0.0M |
| 2024-06-27 | 22.75 | 23.28 | 22.84 | 22.86 | 0.0M |
| 2024-06-26 | 23.30 | 23.45 | 23.14 | 23.42 | 0.0M |
| 2024-06-25 | 23.31 | 23.36 | 22.91 | 23.24 | 0.0M |
| 2024-06-24 | 23.30 | 23.36 | 22.94 | 23.26 | 0.3M |
| 2024-06-21 | 23.50 | 23.36 | 23.17 | 23.23 | 0.0M |
| 2024-06-20 | 23.25 | 23.23 | 22.90 | 23.23 | 0.3M |
| 2024-06-19 | 22.64 | 22.97 | 22.81 | 22.90 | 0.0M |
| 2024-06-18 | 22.97 | 23.10 | 22.60 | 23.05 | 0.0M |
| 2024-06-17 | 22.90 | 23.32 | 22.74 | 22.89 | 0.0M |
| 2024-06-14 | 23.02 | 23.45 | 23.06 | 23.39 | 0.2M |
| 2024-06-13 | 23.13 | 24.05 | 23.40 | 23.47 | 0.0M |
| 2024-06-12 | 24.00 | 24.15 | 23.83 | 24.03 | 0.1M |
| 2024-06-11 | 23.97 | 24.50 | 23.99 | 24.07 | 0.0M |
| 2024-06-10 | 24.48 | 24.71 | 24.31 | 24.31 | 0.2M |
| 2024-06-07 | 24.65 | 25.31 | 24.78 | 25.06 | 0.0M |
| 2024-06-06 | 24.86 | 25.21 | 24.74 | 25.08 | 0.0M |
| 2024-06-05 | 25.35 | 25.31 | 24.92 | 25.06 | 0.0M |
| 2024-06-04 | 25.41 | 25.28 | 24.93 | 25.18 | 0.0M |
| 2024-06-03 | 25.35 | 25.57 | 24.98 | 25.11 | 0.0M |
| 2024-05-31 | 25.01 | 25.11 | 24.71 | 24.89 | 0.2M |
| 2024-05-30 | 25.01 | 25.10 | 24.74 | 24.90 | 0.0M |
| 2024-05-29 | 25.04 | 25.63 | 24.90 | 25.19 | 0.0M |
| 2024-05-28 | 25.53 | 25.81 | 25.54 | 25.65 | 0.3M |
| 2024-05-27 | 25.74 | 26.11 | 25.70 | 25.70 | 0.0M |
| 2024-05-24 | 25.91 | 26.19 | 25.73 | 25.87 | 0.1M |
| 2024-05-23 | 25.91 | 26.51 | 26.02 | 26.28 | 0.0M |
| 2024-05-22 | 26.35 | 26.45 | 26.11 | 26.30 | 0.0M |
| 2024-05-21 | 26.39 | 26.31 | 25.95 | 26.06 | 0.3M |
| 2024-05-20 | 25.88 | 25.99 | 25.56 | 25.94 | 0.0M |
| 2024-05-17 | 25.41 | 25.71 | 25.27 | 25.37 | 0.2M |
| 2024-05-16 | 25.01 | 25.61 | 25.00 | 25.21 | 0.0M |
| 2024-05-15 | 25.68 | 26.14 | 25.46 | 25.96 | 0.0M |
| 2024-05-14 | 25.63 | 25.82 | 24.51 | 25.25 | 0.1M |
| 2024-05-13 | 25.24 | 24.90 | 24.35 | 24.73 | 0.3M |
| 2024-05-10 | 24.80 | 25.13 | 24.72 | 24.97 | 0.0M |
| 2024-05-09 | 24.89 | 25.20 | 24.89 | 24.96 | 0.0M |
| 2024-05-08 | 24.80 | 26.00 | 24.79 | 24.85 | 0.0M |
| 2024-05-07 | 25.85 | 25.77 | 25.29 | 25.54 | 0.0M |
| 2024-05-06 | 25.60 | 25.62 | 25.24 | 25.46 | 0.0M |
| 2024-05-03 | 25.39 | 25.48 | 24.58 | 24.98 | 0.0M |
| 2024-05-02 | 25.64 | 25.55 | 25.03 | 25.32 | 0.0M |
| 2024-05-01 | 25.39 | 25.30 | 25.20 | 25.20 | 0.0M |
| 2024-04-30 | 25.11 | 25.45 | 25.11 | 25.20 | 0.0M |
| 2024-04-29 | 24.97 | 25.05 | 24.61 | 24.76 | 0.1M |
| 2024-04-26 | 24.61 | 25.00 | 24.53 | 24.53 | 0.0M |
| 2024-04-25 | 24.91 | 25.15 | 24.67 | 24.80 | 0.0M |
| 2024-04-24 | 24.86 | 25.40 | 24.83 | 24.89 | 0.0M |
| 2024-04-23 | 25.24 | 25.11 | 24.70 | 24.87 | 0.0M |
| 2024-04-22 | 24.92 | 24.87 | 24.48 | 24.80 | 0.0M |
| 2024-04-19 | 24.70 | 25.13 | 24.59 | 24.59 | 0.0M |
| 2024-04-18 | 24.55 | 24.99 | 24.59 | 24.75 | 0.1M |
| 2024-04-17 | 25.04 | 24.71 | 24.14 | 24.39 | 0.0M |
| 2024-04-16 | 24.29 | 24.55 | 24.25 | 24.38 | 0.0M |
| 2024-04-15 | 24.50 | 24.90 | 24.45 | 24.89 | 0.2M |
| 2024-04-12 | 24.61 | 25.13 | 24.67 | 24.69 | 0.3M |
| 2024-04-11 | 24.90 | 25.42 | 24.88 | 24.91 | 0.0M |
| 2024-04-10 | 25.26 | 25.76 | 25.13 | 25.51 | 0.1M |
| 2024-04-09 | 25.53 | 25.75 | 25.27 | 25.55 | 0.3M |
| 2024-04-08 | 25.75 | 25.76 | 25.38 | 25.59 | 0.0M |
| 2024-04-05 | 25.81 | 26.10 | 25.60 | 25.68 | 0.1M |
| 2024-04-04 | 25.81 | 26.13 | 25.75 | 25.89 | 0.1M |
| 2024-04-03 | 25.85 | 25.97 | 25.55 | 25.91 | 0.0M |
| 2024-04-02 | 25.88 | 25.93 | 25.52 | 25.68 | 0.0M |
| 2024-03-28 | 25.55 | 25.74 | 25.28 | 25.34 | 0.2M |
| 2024-03-27 | 25.48 | 25.64 | 25.28 | 25.60 | 0.1M |
| 2024-03-26 | 25.50 | 25.70 | 25.35 | 25.66 | 0.0M |
| 2024-03-25 | 25.66 | 25.80 | 25.08 | 25.74 | 0.2M |
| 2024-03-22 | 25.02 | 26.20 | 24.99 | 25.11 | 0.0M |
| 2024-03-21 | 25.01 | 25.59 | 24.96 | 25.19 | 0.0M |
| 2024-03-20 | 25.41 | 25.31 | 24.91 | 25.16 | 0.1M |
| 2024-03-19 | 24.96 | 25.28 | 24.36 | 25.11 | 0.2M |
| 2024-03-18 | 24.43 | 24.63 | 24.33 | 24.45 | 0.0M |
| 2024-03-15 | 24.42 | 24.64 | 24.39 | 24.50 | 0.1M |
| 2024-03-14 | 24.30 | 24.79 | 24.48 | 24.63 | 0.1M |
| 2024-03-13 | 24.48 | 24.80 | 24.40 | 24.76 | 0.1M |
| 2024-03-12 | 24.77 | 24.90 | 24.73 | 24.79 | 0.0M |
| 2024-03-11 | 24.87 | 25.24 | 24.63 | 24.67 | 0.1M |
| 2024-03-08 | 25.01 | 25.12 | 24.74 | 25.01 | 0.1M |
| 2024-03-07 | 25.05 | 25.04 | 24.42 | 24.91 | 0.6M |
| 2024-03-06 | 24.74 | 24.58 | 24.08 | 24.46 | 0.1M |
| 2024-03-05 | 23.75 | 24.15 | 23.68 | 23.95 | 0.1M |
| 2024-03-04 | 23.97 | 24.32 | 23.90 | 24.21 | 0.2M |
| 2024-03-01 | 24.10 | 24.44 | 24.18 | 24.43 | 0.4M |
| 2024-02-29 | 24.35 | 24.51 | 23.81 | 24.37 | 0.3M |
| 2024-02-28 | 24.25 | 24.96 | 24.34 | 24.57 | 0.2M |
| 2024-02-27 | 24.62 | 24.97 | 24.72 | 24.83 | 0.1M |
| 2024-02-26 | 24.52 | 24.93 | 24.52 | 24.68 | 0.3M |
| 2024-02-23 | 24.80 | 25.30 | 24.85 | 25.15 | 0.1M |
| 2024-02-22 | 25.17 | 25.45 | 24.85 | 24.97 | 0.1M |
| 2024-02-21 | 25.30 | 25.60 | 25.01 | 25.23 | 0.2M |
| 2024-02-20 | 25.36 | 25.70 | 25.15 | 25.36 | 0.1M |
| 2024-02-19 | 25.64 | 26.36 | 25.49 | 25.82 | 0.3M |
| 2024-02-16 | 26.40 | 27.15 | 26.47 | 26.48 | 0.2M |
| 2024-02-15 | 27.10 | 27.19 | 26.34 | 26.83 | 0.2M |
| 2024-02-14 | 27.20 | 27.45 | 26.00 | 27.11 | 0.3M |
| 2024-02-13 | 26.50 | 27.51 | 26.85 | 26.89 | 0.3M |
| 2024-02-12 | 27.32 | 27.64 | 26.96 | 27.60 | 0.2M |
| 2024-02-09 | 27.35 | 27.78 | 26.87 | 27.37 | 0.1M |
| 2024-02-08 | 27.11 | 27.55 | 26.87 | 27.25 | 0.1M |
| 2024-02-07 | 27.14 | 27.31 | 26.80 | 26.85 | 0.1M |
| 2024-02-06 | 27.30 | 27.59 | 26.72 | 27.11 | 0.1M |
| 2024-02-05 | 27.31 | 27.67 | 27.05 | 27.09 | 0.2M |
| 2024-02-02 | 27.70 | 27.96 | 26.97 | 27.39 | 0.1M |
| 2024-02-01 | 27.20 | 26.63 | 25.86 | 26.35 | 0.1M |
| 2024-01-31 | 26.50 | 27.11 | 26.30 | 26.72 | 0.2M |
| 2024-01-30 | 26.61 | 27.04 | 26.31 | 26.31 | 0.2M |
| 2024-01-29 | 26.85 | 26.47 | 25.45 | 26.27 | 0.3M |
| 2024-01-26 | 25.26 | 25.83 | 25.10 | 25.60 | 0.2M |
| 2024-01-25 | 25.15 | 25.21 | 24.93 | 25.12 | 0.2M |
| 2024-01-24 | 25.08 | 25.56 | 25.08 | 25.45 | 0.1M |
| 2024-01-23 | 25.41 | 25.22 | 24.66 | 25.03 | 0.1M |
| 2024-01-22 | 24.35 | 25.21 | 24.34 | 24.54 | 0.2M |
| 2024-01-19 | 25.04 | 25.24 | 24.99 | 25.12 | 0.2M |
| 2024-01-18 | 25.02 | 25.41 | 24.96 | 25.26 | 0.2M |
| 2024-01-17 | 25.22 | 25.66 | 25.14 | 25.56 | 0.1M |
| 2024-01-16 | 25.48 | 25.57 | 25.03 | 25.49 | 0.2M |
| 2024-01-15 | 25.20 | 25.51 | 24.83 | 25.37 | 0.1M |
| 2024-01-12 | 25.50 | 25.66 | 24.97 | 25.28 | 0.1M |
| 2024-01-11 | 25.50 | 25.42 | 24.95 | 25.34 | 0.0M |
| 2024-01-10 | 25.01 | 25.39 | 25.06 | 25.15 | 0.0M |
| 2024-01-09 | 25.25 | 25.99 | 25.06 | 25.41 | 0.2M |
| 2024-01-08 | 26.42 | 26.60 | 25.60 | 25.74 | 0.2M |
| 2024-01-05 | 26.32 | 26.63 | 26.18 | 26.38 | 0.3M |
| 2024-01-04 | 26.38 | 26.88 | 26.36 | 26.51 | 0.1M |
| 2024-01-03 | 26.18 | 26.51 | 25.70 | 26.14 | 0.2M |
| 2024-01-02 | 26.24 | 26.67 | 26.19 | 26.61 | 0.3M |