1,003.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,024.95 | 1,088.30 | 1,009.50 | 1,079.30 | 0.0M |
| 2024-12-30 | 1,025.05 | 1,055.00 | 1,004.00 | 1,019.40 | 0.0M |
| 2024-12-27 | 1,060.00 | 1,069.85 | 1,030.05 | 1,036.85 | 0.0M |
| 2024-12-26 | 1,049.20 | 1,068.35 | 1,030.15 | 1,058.80 | 0.0M |
| 2024-12-24 | 1,063.05 | 1,086.35 | 1,055.00 | 1,064.35 | 0.0M |
| 2024-12-23 | 1,090.20 | 1,090.20 | 1,055.10 | 1,065.70 | 0.0M |
| 2024-12-20 | 1,159.00 | 1,159.00 | 1,057.40 | 1,068.35 | 0.0M |
| 2024-12-19 | 1,139.10 | 1,139.10 | 1,085.70 | 1,119.70 | 0.0M |
| 2024-12-18 | 1,144.10 | 1,145.20 | 1,107.50 | 1,113.65 | 0.0M |
| 2024-12-17 | 1,142.25 | 1,194.15 | 1,137.90 | 1,144.10 | 0.0M |
| 2024-12-16 | 1,102.05 | 1,170.00 | 1,102.05 | 1,162.85 | 0.0M |
| 2024-12-13 | 1,114.90 | 1,128.40 | 1,075.45 | 1,121.95 | 0.0M |
| 2024-12-12 | 1,159.35 | 1,159.35 | 1,103.20 | 1,114.80 | 0.0M |
| 2024-12-11 | 1,189.35 | 1,189.35 | 1,145.00 | 1,155.10 | 0.0M |
| 2024-12-10 | 1,110.00 | 1,178.00 | 1,110.00 | 1,171.70 | 0.0M |
| 2024-12-09 | 1,131.50 | 1,135.05 | 1,108.75 | 1,113.65 | 0.0M |
| 2024-12-06 | 1,152.70 | 1,152.70 | 1,119.35 | 1,137.60 | 0.0M |
| 2024-12-05 | 1,064.75 | 1,147.00 | 1,064.75 | 1,130.90 | 0.0M |
| 2024-12-04 | 1,075.50 | 1,092.50 | 1,060.55 | 1,086.90 | 0.0M |
| 2024-12-03 | 1,084.75 | 1,109.00 | 1,052.05 | 1,061.15 | 0.0M |
| 2024-12-02 | 1,099.95 | 1,099.95 | 1,050.05 | 1,055.75 | 0.0M |
| 2024-11-29 | 1,055.50 | 1,115.70 | 1,052.85 | 1,088.80 | 0.0M |
| 2024-11-28 | 1,065.80 | 1,120.00 | 1,040.75 | 1,055.45 | 0.0M |
| 2024-11-27 | 1,009.20 | 1,064.00 | 989.00 | 1,047.10 | 0.0M |
| 2024-11-26 | 960.90 | 1,025.00 | 959.70 | 1,007.60 | 0.0M |
| 2024-11-25 | 922.05 | 968.00 | 922.05 | 955.75 | 0.0M |
| 2024-11-22 | 872.60 | 928.00 | 872.60 | 923.40 | 0.0M |
| 2024-11-21 | 887.40 | 894.00 | 865.40 | 886.60 | 0.0M |
| 2024-11-19 | 906.00 | 925.95 | 884.50 | 897.55 | 0.0M |
| 2024-11-18 | 895.95 | 917.85 | 864.90 | 896.25 | 0.0M |
| 2024-11-14 | 865.05 | 906.45 | 865.05 | 880.50 | 0.0M |
| 2024-11-13 | 875.05 | 947.85 | 850.05 | 864.05 | 0.0M |
| 2024-11-12 | 931.00 | 969.45 | 923.40 | 930.20 | 0.0M |
| 2024-11-11 | 942.25 | 958.30 | 919.80 | 938.20 | 0.0M |
| 2024-11-08 | 989.95 | 989.95 | 934.20 | 952.25 | 0.0M |
| 2024-11-07 | 964.70 | 973.00 | 932.00 | 966.20 | 0.0M |
| 2024-11-06 | 997.95 | 1,000.00 | 957.35 | 965.95 | 0.0M |
| 2024-11-05 | 920.00 | 973.90 | 898.00 | 965.40 | 0.0M |
| 2024-11-04 | 926.50 | 926.50 | 880.00 | 904.40 | 0.0M |
| 2024-11-01 | 890.05 | 948.90 | 890.05 | 927.95 | 0.0M |
| 2024-10-31 | 905.25 | 925.65 | 900.20 | 905.25 | 0.0M |
| 2024-10-30 | 885.15 | 949.65 | 885.15 | 913.75 | 0.0M |
| 2024-10-29 | 894.00 | 924.40 | 861.25 | 914.70 | 0.0M |
| 2024-10-28 | 809.20 | 906.25 | 809.20 | 886.35 | 0.0M |
| 2024-10-25 | 901.20 | 901.20 | 817.95 | 829.60 | 0.0M |
| 2024-10-24 | 914.15 | 926.00 | 891.00 | 902.55 | 0.0M |
| 2024-10-23 | 820.55 | 909.75 | 815.05 | 903.60 | 0.0M |
| 2024-10-22 | 894.45 | 900.00 | 839.60 | 847.05 | 0.0M |
| 2024-10-21 | 878.95 | 942.95 | 864.95 | 894.45 | 0.0M |
| 2024-10-18 | 810.50 | 874.00 | 807.00 | 868.85 | 0.0M |
| 2024-10-17 | 833.00 | 841.10 | 798.35 | 804.35 | 0.0M |
| 2024-10-16 | 769.00 | 842.00 | 767.00 | 830.45 | 0.0M |
| 2024-10-15 | 674.00 | 804.20 | 674.00 | 778.65 | 0.1M |
| 2024-10-14 | 668.00 | 681.00 | 665.00 | 670.20 | 0.0M |
| 2024-10-11 | 675.75 | 681.70 | 662.65 | 664.65 | 0.0M |
| 2024-10-10 | 662.80 | 679.00 | 654.60 | 675.50 | 0.0M |
| 2024-10-09 | 648.65 | 675.45 | 643.45 | 660.70 | 0.0M |
| 2024-10-08 | 618.95 | 638.00 | 613.45 | 633.50 | 0.0M |
| 2024-10-07 | 606.00 | 649.05 | 606.00 | 616.25 | 0.0M |
| 2024-10-04 | 669.00 | 669.00 | 635.00 | 642.50 | 0.0M |
| 2024-10-03 | 691.00 | 691.00 | 659.20 | 664.80 | 0.0M |
| 2024-10-01 | 678.65 | 684.35 | 672.05 | 680.80 | 0.0M |
| 2024-09-30 | 673.05 | 687.25 | 661.85 | 680.80 | 0.0M |
| 2024-09-27 | 670.00 | 682.30 | 664.85 | 678.75 | 0.0M |
| 2024-09-26 | 690.00 | 690.00 | 668.60 | 673.55 | 0.0M |
| 2024-09-25 | 705.15 | 705.15 | 680.00 | 681.85 | 0.0M |
| 2024-09-24 | 701.60 | 718.20 | 692.60 | 704.75 | 0.0M |
| 2024-09-23 | 686.05 | 737.70 | 686.05 | 707.95 | 0.0M |
| 2024-09-20 | 678.90 | 701.00 | 678.65 | 696.70 | 0.0M |
| 2024-09-19 | 679.00 | 685.95 | 667.00 | 679.70 | 0.0M |
| 2024-09-18 | 678.00 | 685.00 | 672.30 | 675.25 | 0.0M |
| 2024-09-17 | 679.85 | 694.00 | 673.10 | 675.00 | 0.0M |
| 2024-09-16 | 686.65 | 705.00 | 675.85 | 678.45 | 0.0M |
| 2024-09-13 | 670.00 | 703.95 | 670.00 | 686.05 | 0.0M |
| 2024-09-12 | 679.95 | 684.00 | 667.05 | 679.00 | 0.0M |
| 2024-09-11 | 686.00 | 688.00 | 672.70 | 675.60 | 0.0M |
| 2024-09-10 | 683.00 | 686.95 | 678.40 | 680.60 | 0.0M |
| 2024-09-09 | 686.00 | 686.00 | 665.25 | 678.15 | 0.0M |
| 2024-09-06 | 684.55 | 692.40 | 676.15 | 688.00 | 0.0M |
| 2024-09-05 | 682.65 | 693.90 | 681.80 | 684.85 | 0.0M |
| 2024-09-04 | 676.00 | 685.60 | 668.45 | 676.55 | 0.0M |
| 2024-09-03 | 694.00 | 694.90 | 664.15 | 686.35 | 0.0M |
| 2024-09-02 | 690.50 | 697.35 | 679.80 | 681.25 | 0.0M |
| 2024-08-30 | 692.70 | 708.00 | 690.00 | 690.55 | 0.0M |
| 2024-08-29 | 693.95 | 698.00 | 682.00 | 690.45 | 0.0M |
| 2024-08-28 | 700.00 | 708.35 | 691.15 | 692.55 | 0.0M |
| 2024-08-27 | 702.05 | 702.05 | 690.50 | 696.80 | 0.0M |
| 2024-08-26 | 693.30 | 712.60 | 693.00 | 705.10 | 0.0M |
| 2024-08-23 | 698.85 | 707.65 | 693.05 | 705.40 | 0.0M |
| 2024-08-22 | 703.10 | 708.35 | 684.00 | 700.10 | 0.0M |
| 2024-08-21 | 709.00 | 714.65 | 681.05 | 706.20 | 0.0M |
| 2024-08-20 | 718.95 | 729.05 | 709.00 | 711.65 | 0.0M |
| 2024-08-19 | 725.85 | 745.00 | 713.25 | 716.45 | 0.0M |
| 2024-08-16 | 680.00 | 710.00 | 680.00 | 698.10 | 0.0M |
| 2024-08-14 | 695.40 | 700.00 | 680.00 | 683.50 | 0.0M |
| 2024-08-13 | 680.70 | 697.95 | 680.70 | 688.55 | 0.0M |
| 2024-08-12 | 680.15 | 710.90 | 680.10 | 702.40 | 0.0M |
| 2024-08-09 | 705.00 | 720.00 | 685.00 | 687.05 | 0.0M |
| 2024-08-08 | 699.95 | 735.00 | 688.50 | 704.35 | 0.0M |
| 2024-08-07 | 690.00 | 711.00 | 680.00 | 700.00 | 0.0M |
| 2024-08-06 | 697.95 | 718.45 | 680.00 | 691.70 | 0.0M |
| 2024-08-05 | 728.00 | 728.40 | 684.00 | 684.25 | 0.0M |
| 2024-08-02 | 680.10 | 714.10 | 680.10 | 714.10 | 0.0M |
| 2024-08-01 | 692.09 | 698.21 | 669.21 | 680.10 | 0.0M |
| 2024-07-31 | 672.93 | 702.16 | 672.93 | 691.54 | 0.0M |
| 2024-07-30 | 680.15 | 680.65 | 669.16 | 674.13 | 0.0M |
| 2024-07-29 | 682.90 | 686.58 | 670.63 | 675.64 | 0.0M |
| 2024-07-26 | 667.32 | 680.15 | 664.61 | 669.85 | 0.0M |
| 2024-07-25 | 655.15 | 670.96 | 653.86 | 662.45 | 0.0M |
| 2024-07-24 | 647.06 | 670.96 | 647.06 | 668.24 | 0.0M |
| 2024-07-23 | 649.82 | 680.15 | 620.40 | 647.06 | 0.0M |
| 2024-07-22 | 644.67 | 657.08 | 637.87 | 650.09 | 0.0M |
| 2024-07-19 | 659.60 | 665.62 | 640.39 | 644.67 | 0.0M |
| 2024-07-18 | 679.23 | 681.98 | 658.09 | 671.23 | 0.0M |
| 2024-07-16 | 685.66 | 694.85 | 677.02 | 680.51 | 0.0M |
| 2024-07-15 | 685.94 | 692.97 | 663.65 | 682.81 | 0.0M |
| 2024-07-12 | 691.18 | 694.85 | 682.40 | 689.06 | 0.0M |
| 2024-07-11 | 685.94 | 693.01 | 683.27 | 688.56 | 0.0M |
| 2024-07-10 | 694.58 | 699.77 | 665.49 | 690.44 | 0.0M |
| 2024-07-09 | 699.63 | 702.21 | 683.23 | 696.32 | 0.0M |
| 2024-07-08 | 653.49 | 716.91 | 653.49 | 685.89 | 0.0M |
| 2024-07-05 | 658.09 | 696.69 | 653.08 | 664.15 | 0.0M |
| 2024-07-04 | 655.88 | 666.54 | 652.57 | 659.88 | 0.0M |
| 2024-07-03 | 640.62 | 661.63 | 640.62 | 652.62 | 0.0M |
| 2024-07-02 | 630.51 | 647.98 | 629.46 | 640.30 | 0.0M |
| 2024-07-01 | 618.38 | 636.12 | 618.38 | 628.72 | 0.0M |
| 2024-06-28 | 614.84 | 627.02 | 612.68 | 619.39 | 0.0M |
| 2024-06-27 | 636.95 | 638.79 | 614.84 | 619.35 | 0.0M |
| 2024-06-26 | 648.90 | 650.00 | 632.40 | 634.33 | 0.0M |
| 2024-06-25 | 660.29 | 669.07 | 643.57 | 645.63 | 0.0M |
| 2024-06-24 | 650.87 | 674.63 | 648.80 | 660.94 | 0.0M |
| 2024-06-21 | 640.62 | 658.09 | 639.34 | 651.19 | 0.0M |
| 2024-06-20 | 640.62 | 650.69 | 635.06 | 643.75 | 0.0M |
| 2024-06-19 | 655.33 | 657.21 | 633.32 | 635.29 | 0.0M |
| 2024-06-18 | 633.82 | 658.09 | 633.82 | 654.09 | 0.0M |
| 2024-06-14 | 658.09 | 658.09 | 643.43 | 645.63 | 0.0M |
| 2024-06-13 | 647.06 | 667.28 | 647.06 | 651.98 | 0.0M |
| 2024-06-12 | 654.04 | 661.76 | 636.40 | 642.19 | 0.0M |
| 2024-06-11 | 661.76 | 662.64 | 650.50 | 654.04 | 0.0M |
| 2024-06-10 | 647.06 | 651.65 | 635.11 | 645.82 | 0.0M |
| 2024-06-07 | 608.64 | 644.30 | 606.71 | 641.54 | 0.0M |
| 2024-06-06 | 602.02 | 616.73 | 596.46 | 607.17 | 0.0M |
| 2024-06-05 | 568.01 | 604.50 | 550.18 | 597.52 | 0.0M |
| 2024-06-04 | 621.14 | 626.01 | 520.27 | 570.08 | 0.0M |
| 2024-06-03 | 625.00 | 643.38 | 616.18 | 619.39 | 0.0M |
| 2024-05-31 | 626.84 | 629.64 | 603.63 | 608.59 | 0.0M |
| 2024-05-30 | 609.33 | 627.80 | 606.62 | 622.20 | 0.0M |
| 2024-05-29 | 622.24 | 625.09 | 606.25 | 608.50 | 0.0M |
| 2024-05-28 | 643.38 | 643.93 | 613.00 | 618.38 | 0.0M |
| 2024-05-27 | 658.09 | 660.80 | 630.61 | 638.23 | 0.0M |
| 2024-05-24 | 657.12 | 663.74 | 643.66 | 646.97 | 0.0M |
| 2024-05-23 | 664.66 | 678.31 | 643.38 | 653.95 | 0.0M |
| 2024-05-22 | 689.29 | 692.69 | 665.16 | 668.29 | 0.0M |
| 2024-05-21 | 707.58 | 707.58 | 676.52 | 678.81 | 0.0M |
| 2024-05-18 | 772.00 | 787.00 | 764.95 | 765.40 | 0.0M |
| 2024-05-17 | 733.36 | 733.36 | 703.12 | 705.38 | 0.0M |
| 2024-05-16 | 736.17 | 736.17 | 712.13 | 715.58 | 0.0M |
| 2024-05-15 | 712.32 | 729.50 | 710.48 | 719.16 | 0.0M |
| 2024-05-14 | 705.84 | 714.15 | 699.82 | 707.08 | 0.0M |
| 2024-05-13 | 716.96 | 718.84 | 686.21 | 699.17 | 0.0M |
| 2024-05-10 | 730.74 | 749.22 | 707.72 | 719.85 | 0.0M |
| 2024-05-09 | 747.47 | 793.20 | 712.59 | 720.54 | 0.0M |
| 2024-05-08 | 760.29 | 763.97 | 733.55 | 752.62 | 0.0M |
| 2024-05-07 | 772.06 | 772.98 | 737.73 | 748.25 | 0.0M |
| 2024-05-06 | 739.93 | 772.15 | 714.52 | 763.97 | 0.0M |
| 2024-05-03 | 753.68 | 759.19 | 728.86 | 738.92 | 0.0M |
| 2024-05-02 | 764.38 | 764.38 | 744.48 | 750.23 | 0.0M |
| 2024-04-30 | 777.71 | 777.71 | 754.69 | 761.03 | 0.0M |
| 2024-04-29 | 767.14 | 780.33 | 764.11 | 769.85 | 0.0M |
| 2024-04-26 | 758.27 | 772.06 | 743.29 | 766.59 | 0.0M |
| 2024-04-25 | 759.19 | 763.79 | 749.95 | 756.43 | 0.0M |
| 2024-04-24 | 767.46 | 811.03 | 753.68 | 759.01 | 0.0M |
| 2024-04-23 | 754.09 | 772.29 | 754.09 | 766.27 | 0.0M |
| 2024-04-22 | 759.51 | 767.46 | 751.56 | 755.51 | 0.0M |
| 2024-04-19 | 739.66 | 758.41 | 716.91 | 751.19 | 0.0M |
| 2024-04-18 | 767.78 | 773.39 | 741.45 | 747.93 | 0.0M |
| 2024-04-16 | 724.86 | 776.65 | 724.86 | 765.53 | 0.0M |
| 2024-04-15 | 716.96 | 748.07 | 715.07 | 734.83 | 0.0M |
| 2024-04-12 | 763.92 | 765.62 | 743.93 | 750.60 | 0.0M |
| 2024-04-10 | 769.39 | 780.79 | 757.67 | 768.89 | 0.0M |
| 2024-04-09 | 724.26 | 792.97 | 709.24 | 760.89 | 0.1M |
| 2024-04-08 | 734.97 | 748.11 | 719.71 | 723.44 | 0.0M |
| 2024-04-05 | 734.42 | 754.55 | 729.78 | 735.11 | 0.0M |
| 2024-04-04 | 700.37 | 773.34 | 690.85 | 736.95 | 0.1M |
| 2024-04-03 | 688.42 | 700.37 | 679.27 | 693.24 | 0.0M |
| 2024-04-02 | 694.71 | 700.37 | 677.89 | 688.97 | 0.0M |
| 2024-04-01 | 666.36 | 707.72 | 666.36 | 681.62 | 0.0M |
| 2024-03-28 | 670.04 | 678.31 | 663.60 | 666.18 | 0.0M |
| 2024-03-27 | 665.44 | 677.85 | 657.12 | 665.39 | 0.0M |
| 2024-03-26 | 662.27 | 686.58 | 662.04 | 666.13 | 0.0M |
| 2024-03-22 | 645.04 | 661.30 | 640.26 | 658.00 | 0.0M |
| 2024-03-21 | 651.33 | 659.56 | 636.99 | 650.32 | 0.0M |
| 2024-03-20 | 627.25 | 641.04 | 611.90 | 635.34 | 0.0M |
| 2024-03-19 | 646.83 | 647.10 | 622.47 | 625.50 | 0.0M |
| 2024-03-18 | 630.51 | 647.66 | 619.48 | 643.93 | 0.0M |
| 2024-03-15 | 628.35 | 647.79 | 598.25 | 630.01 | 0.0M |
| 2024-03-14 | 560.62 | 643.34 | 541.31 | 633.13 | 0.0M |
| 2024-03-13 | 613.37 | 613.37 | 539.25 | 544.90 | 0.0M |
| 2024-03-12 | 625.09 | 637.87 | 599.40 | 603.72 | 0.0M |
| 2024-03-11 | 673.71 | 677.89 | 615.90 | 625.64 | 0.0M |
| 2024-03-07 | 674.91 | 688.42 | 664.02 | 673.39 | 0.0M |
| 2024-03-06 | 663.56 | 678.31 | 638.79 | 674.91 | 0.0M |
| 2024-03-05 | 667.88 | 675.55 | 649.31 | 664.93 | 0.0M |
| 2024-03-04 | 679.82 | 689.48 | 666.41 | 670.63 | 0.0M |
| 2024-03-02 | 733.50 | 755.30 | 735.00 | 737.65 | 0.0M |
| 2024-03-01 | 687.45 | 703.12 | 667.28 | 674.40 | 0.0M |
| 2024-02-29 | 652.53 | 676.47 | 641.04 | 673.48 | 0.0M |
| 2024-02-28 | 680.84 | 680.84 | 634.19 | 647.47 | 0.0M |
| 2024-02-27 | 675.87 | 695.50 | 674.36 | 676.19 | 0.0M |
| 2024-02-26 | 692.97 | 696.41 | 673.30 | 675.46 | 0.0M |
| 2024-02-23 | 691.04 | 723.76 | 680.51 | 689.43 | 0.1M |
| 2024-02-22 | 671.74 | 687.22 | 659.93 | 680.10 | 0.0M |
| 2024-02-21 | 653.68 | 701.29 | 653.58 | 670.40 | 0.0M |
| 2024-02-20 | 656.16 | 664.89 | 646.37 | 653.63 | 0.0M |
| 2024-02-19 | 665.39 | 675.55 | 642.19 | 652.57 | 0.0M |
| 2024-02-16 | 672.66 | 683.46 | 658.13 | 664.15 | 0.0M |
| 2024-02-15 | 631.30 | 676.93 | 624.22 | 665.35 | 0.1M |
| 2024-02-14 | 622.47 | 634.01 | 617.65 | 626.38 | 0.0M |
| 2024-02-13 | 629.73 | 648.48 | 606.62 | 634.74 | 0.1M |
| 2024-02-12 | 591.13 | 647.15 | 575.37 | 626.88 | 0.1M |
| 2024-02-09 | 609.24 | 611.76 | 574.54 | 578.77 | 0.0M |
| 2024-02-08 | 629.18 | 637.22 | 594.48 | 605.79 | 0.0M |
| 2024-02-07 | 665.07 | 665.07 | 613.28 | 621.32 | 0.1M |
| 2024-02-06 | 544.35 | 653.26 | 539.38 | 653.26 | 0.2M |
| 2024-02-05 | 559.56 | 567.37 | 542.37 | 544.39 | 0.0M |
| 2024-02-02 | 531.89 | 560.66 | 525.32 | 550.46 | 0.0M |
| 2024-02-01 | 536.07 | 541.41 | 524.63 | 529.55 | 0.0M |
| 2024-01-31 | 523.90 | 543.01 | 523.90 | 531.20 | 0.0M |
| 2024-01-30 | 515.76 | 559.74 | 515.76 | 525.64 | 0.0M |
| 2024-01-29 | 517.46 | 531.25 | 511.86 | 520.86 | 0.0M |
| 2024-01-25 | 528.95 | 528.95 | 514.84 | 516.31 | 0.0M |
| 2024-01-24 | 502.85 | 529.96 | 488.65 | 524.91 | 0.0M |
| 2024-01-23 | 539.38 | 539.38 | 492.14 | 497.29 | 0.0M |
| 2024-01-20 | 620.75 | 620.75 | 575.25 | 589.40 | 0.0M |
| 2024-01-19 | 538.46 | 558.18 | 512.78 | 546.19 | 0.1M |
| 2024-01-18 | 460.98 | 546.87 | 447.47 | 528.17 | 0.1M |
| 2024-01-17 | 466.08 | 473.35 | 459.05 | 465.44 | 0.0M |
| 2024-01-16 | 470.17 | 473.62 | 462.04 | 465.99 | 0.0M |
| 2024-01-15 | 467.92 | 473.80 | 463.33 | 470.17 | 0.0M |
| 2024-01-12 | 473.71 | 481.16 | 464.15 | 469.03 | 0.0M |
| 2024-01-11 | 433.59 | 478.86 | 433.59 | 465.39 | 0.1M |
| 2024-01-10 | 432.90 | 438.05 | 425.09 | 433.55 | 0.0M |
| 2024-01-09 | 432.77 | 451.33 | 426.38 | 430.01 | 0.0M |
| 2024-01-08 | 418.70 | 438.28 | 417.51 | 432.77 | 0.0M |
| 2024-01-05 | 420.08 | 435.66 | 419.58 | 421.51 | 0.0M |
| 2024-01-04 | 407.17 | 438.83 | 407.17 | 424.86 | 0.0M |
| 2024-01-03 | 414.02 | 415.90 | 403.22 | 406.57 | 0.0M |
| 2024-01-02 | 412.68 | 416.82 | 401.06 | 414.80 | 0.0M |
| 2024-01-01 | 403.91 | 413.65 | 403.91 | 413.10 | 0.0M |