588.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 602.00 | 626.85 | 597.55 | 619.25 | 0.0M |
| 2024-12-30 | 603.00 | 622.35 | 601.90 | 606.95 | 0.0M |
| 2024-12-27 | 595.05 | 610.60 | 595.05 | 603.20 | 0.0M |
| 2024-12-26 | 618.85 | 619.35 | 600.00 | 602.55 | 0.0M |
| 2024-12-24 | 613.45 | 623.30 | 601.25 | 607.20 | 0.0M |
| 2024-12-23 | 623.10 | 623.90 | 608.85 | 614.30 | 0.0M |
| 2024-12-20 | 628.40 | 641.50 | 610.00 | 616.90 | 0.0M |
| 2024-12-19 | 639.20 | 641.20 | 623.20 | 636.30 | 0.0M |
| 2024-12-18 | 655.00 | 662.00 | 639.55 | 642.35 | 0.0M |
| 2024-12-17 | 674.50 | 679.55 | 652.40 | 658.55 | 0.0M |
| 2024-12-16 | 657.95 | 679.55 | 656.10 | 674.50 | 0.0M |
| 2024-12-13 | 654.00 | 654.00 | 636.00 | 648.80 | 0.0M |
| 2024-12-12 | 665.00 | 668.45 | 650.00 | 655.15 | 0.0M |
| 2024-12-11 | 655.00 | 670.00 | 648.00 | 661.05 | 0.0M |
| 2024-12-10 | 680.00 | 683.60 | 655.15 | 658.35 | 0.0M |
| 2024-12-09 | 672.70 | 684.90 | 665.00 | 674.80 | 0.0M |
| 2024-12-06 | 674.95 | 683.00 | 669.30 | 672.60 | 0.0M |
| 2024-12-05 | 656.15 | 678.00 | 656.15 | 670.70 | 0.0M |
| 2024-12-04 | 649.85 | 665.50 | 647.25 | 658.90 | 0.0M |
| 2024-12-03 | 656.95 | 659.20 | 641.00 | 641.30 | 0.0M |
| 2024-12-02 | 647.95 | 650.00 | 641.05 | 643.85 | 0.0M |
| 2024-11-29 | 654.85 | 654.85 | 635.00 | 641.90 | 0.0M |
| 2024-11-28 | 649.90 | 650.00 | 632.35 | 641.55 | 0.0M |
| 2024-11-27 | 633.95 | 644.50 | 620.75 | 639.85 | 0.0M |
| 2024-11-26 | 592.85 | 632.25 | 592.30 | 620.35 | 0.0M |
| 2024-11-25 | 590.00 | 600.70 | 586.20 | 592.20 | 0.0M |
| 2024-11-22 | 569.30 | 604.95 | 563.10 | 580.25 | 0.0M |
| 2024-11-21 | 588.80 | 588.80 | 506.10 | 558.85 | 0.0M |
| 2024-11-19 | 570.00 | 582.65 | 570.00 | 573.80 | 0.0M |
| 2024-11-18 | 600.10 | 600.10 | 559.60 | 567.95 | 0.0M |
| 2024-11-14 | 575.10 | 609.65 | 575.10 | 591.70 | 0.0M |
| 2024-11-13 | 620.60 | 626.90 | 597.50 | 600.20 | 0.0M |
| 2024-11-12 | 623.10 | 652.80 | 607.00 | 620.90 | 0.0M |
| 2024-11-11 | 600.00 | 610.75 | 599.10 | 602.00 | 0.0M |
| 2024-11-08 | 612.00 | 623.75 | 606.00 | 607.30 | 0.0M |
| 2024-11-07 | 628.90 | 628.90 | 609.80 | 617.10 | 0.0M |
| 2024-11-06 | 605.00 | 622.50 | 605.00 | 618.65 | 0.0M |
| 2024-11-05 | 600.00 | 608.10 | 597.40 | 603.05 | 0.0M |
| 2024-11-04 | 607.05 | 621.95 | 591.85 | 596.50 | 0.0M |
| 2024-11-01 | 620.95 | 621.00 | 614.80 | 616.80 | 0.0M |
| 2024-10-31 | 621.00 | 621.00 | 597.45 | 610.10 | 0.0M |
| 2024-10-30 | 587.00 | 616.00 | 571.10 | 609.30 | 0.0M |
| 2024-10-29 | 551.10 | 582.95 | 551.10 | 579.00 | 0.0M |
| 2024-10-28 | 565.80 | 581.70 | 562.20 | 576.10 | 0.0M |
| 2024-10-25 | 600.00 | 600.00 | 559.05 | 565.80 | 0.0M |
| 2024-10-24 | 603.70 | 614.00 | 585.00 | 591.15 | 0.0M |
| 2024-10-23 | 598.10 | 610.60 | 575.80 | 595.60 | 0.0M |
| 2024-10-22 | 631.00 | 631.00 | 596.45 | 601.65 | 0.0M |
| 2024-10-21 | 651.30 | 651.30 | 630.00 | 631.35 | 0.0M |
| 2024-10-18 | 650.00 | 660.00 | 640.00 | 651.30 | 0.0M |
| 2024-10-17 | 666.00 | 673.95 | 657.05 | 659.85 | 0.0M |
| 2024-10-16 | 682.95 | 696.40 | 666.55 | 668.75 | 0.0M |
| 2024-10-15 | 678.90 | 685.00 | 669.35 | 680.40 | 0.0M |
| 2024-10-14 | 665.00 | 679.00 | 651.85 | 677.15 | 0.0M |
| 2024-10-11 | 644.00 | 675.00 | 644.00 | 658.30 | 0.0M |
| 2024-10-10 | 664.95 | 665.30 | 644.10 | 649.00 | 0.0M |
| 2024-10-09 | 649.85 | 681.75 | 647.40 | 657.55 | 0.0M |
| 2024-10-08 | 620.00 | 645.55 | 620.00 | 642.20 | 0.0M |
| 2024-10-07 | 676.60 | 689.00 | 625.00 | 630.85 | 0.0M |
| 2024-10-04 | 664.65 | 682.50 | 656.45 | 673.85 | 0.0M |
| 2024-10-03 | 660.85 | 669.00 | 650.00 | 663.85 | 0.0M |
| 2024-10-01 | 677.45 | 677.50 | 655.05 | 660.35 | 0.0M |
| 2024-09-30 | 690.35 | 690.35 | 668.65 | 671.30 | 0.0M |
| 2024-09-27 | 675.00 | 682.35 | 674.50 | 676.80 | 0.0M |
| 2024-09-26 | 685.60 | 685.60 | 672.70 | 675.65 | 0.0M |
| 2024-09-25 | 697.00 | 697.00 | 682.90 | 684.90 | 0.0M |
| 2024-09-24 | 715.45 | 715.45 | 690.00 | 694.20 | 0.0M |
| 2024-09-23 | 685.75 | 734.35 | 683.25 | 701.40 | 0.0M |
| 2024-09-20 | 675.00 | 684.45 | 667.75 | 672.30 | 0.0M |
| 2024-09-19 | 677.65 | 686.50 | 653.05 | 665.65 | 0.0M |
| 2024-09-18 | 695.50 | 696.35 | 673.00 | 677.95 | 0.0M |
| 2024-09-17 | 693.05 | 699.80 | 688.45 | 689.90 | 0.0M |
| 2024-09-16 | 714.80 | 714.80 | 692.10 | 697.25 | 0.0M |
| 2024-09-13 | 691.25 | 719.30 | 691.25 | 702.15 | 0.0M |
| 2024-09-12 | 682.20 | 704.25 | 682.20 | 692.95 | 0.0M |
| 2024-09-11 | 709.60 | 716.05 | 690.00 | 693.00 | 0.0M |
| 2024-09-10 | 699.80 | 716.90 | 699.80 | 709.60 | 0.0M |
| 2024-09-09 | 703.40 | 703.50 | 682.05 | 697.85 | 0.0M |
| 2024-09-06 | 725.40 | 725.40 | 702.95 | 703.70 | 0.0M |
| 2024-09-05 | 725.95 | 734.60 | 711.45 | 715.00 | 0.0M |
| 2024-09-04 | 708.85 | 726.35 | 708.85 | 718.20 | 0.0M |
| 2024-09-03 | 722.35 | 731.10 | 705.45 | 716.30 | 0.0M |
| 2024-09-02 | 741.90 | 741.90 | 716.45 | 718.70 | 0.0M |
| 2024-08-30 | 738.90 | 738.90 | 722.90 | 731.80 | 0.0M |
| 2024-08-29 | 756.00 | 756.00 | 722.05 | 727.45 | 0.0M |
| 2024-08-28 | 745.05 | 765.15 | 745.05 | 760.15 | 0.0M |
| 2024-08-27 | 752.00 | 763.70 | 749.85 | 753.95 | 0.0M |
| 2024-08-26 | 764.00 | 767.30 | 747.25 | 749.85 | 0.0M |
| 2024-08-23 | 770.50 | 790.50 | 758.10 | 763.85 | 0.0M |
| 2024-08-22 | 775.00 | 780.00 | 768.55 | 775.00 | 0.0M |
| 2024-08-21 | 764.90 | 786.00 | 761.45 | 773.85 | 0.0M |
| 2024-08-20 | 770.00 | 775.75 | 752.95 | 764.90 | 0.0M |
| 2024-08-19 | 716.85 | 778.30 | 709.85 | 769.20 | 0.0M |
| 2024-08-16 | 734.00 | 734.00 | 701.15 | 704.10 | 0.0M |
| 2024-08-14 | 716.30 | 729.45 | 699.00 | 706.90 | 0.0M |
| 2024-08-13 | 754.00 | 758.00 | 725.25 | 729.70 | 0.0M |
| 2024-08-12 | 746.00 | 761.10 | 729.50 | 749.25 | 0.0M |
| 2024-08-09 | 740.00 | 762.60 | 740.00 | 747.30 | 0.0M |
| 2024-08-08 | 750.00 | 769.95 | 732.40 | 735.95 | 0.0M |
| 2024-08-07 | 730.30 | 744.95 | 721.05 | 737.45 | 0.0M |
| 2024-08-06 | 745.00 | 765.45 | 713.75 | 717.45 | 0.0M |
| 2024-08-05 | 742.25 | 782.20 | 737.45 | 743.60 | 0.0M |
| 2024-08-02 | 784.85 | 809.15 | 776.00 | 781.70 | 0.0M |
| 2024-08-01 | 823.40 | 832.60 | 787.00 | 791.40 | 0.0M |
| 2024-07-31 | 858.00 | 858.00 | 818.45 | 823.35 | 0.0M |
| 2024-07-30 | 858.95 | 901.10 | 851.85 | 857.35 | 0.0M |
| 2024-07-29 | 832.30 | 849.00 | 824.50 | 835.50 | 0.0M |
| 2024-07-26 | 853.05 | 857.50 | 818.65 | 832.30 | 0.0M |
| 2024-07-25 | 795.80 | 879.00 | 793.70 | 853.90 | 0.0M |
| 2024-07-24 | 785.55 | 829.70 | 782.65 | 811.95 | 0.0M |
| 2024-07-23 | 812.00 | 849.15 | 747.25 | 792.40 | 0.1M |
| 2024-07-22 | 789.50 | 833.00 | 746.75 | 804.25 | 0.0M |
| 2024-07-19 | 767.05 | 780.00 | 752.75 | 756.90 | 0.0M |
| 2024-07-18 | 802.00 | 805.00 | 772.70 | 776.90 | 0.0M |
| 2024-07-16 | 828.00 | 828.00 | 797.00 | 800.90 | 0.0M |
| 2024-07-15 | 829.95 | 829.95 | 798.05 | 814.95 | 0.0M |
| 2024-07-12 | 838.90 | 838.90 | 815.00 | 821.50 | 0.0M |
| 2024-07-11 | 835.00 | 839.10 | 810.90 | 823.85 | 0.0M |
| 2024-07-10 | 851.85 | 851.85 | 791.00 | 816.00 | 0.1M |
| 2024-07-09 | 872.00 | 889.45 | 830.90 | 837.10 | 0.0M |
| 2024-07-08 | 867.55 | 930.80 | 867.55 | 872.90 | 0.1M |
| 2024-07-05 | 885.00 | 898.15 | 864.95 | 871.25 | 0.0M |
| 2024-07-04 | 866.45 | 886.15 | 855.25 | 873.05 | 0.0M |
| 2024-07-03 | 896.70 | 910.00 | 858.65 | 864.85 | 0.0M |
| 2024-07-02 | 825.00 | 894.05 | 825.00 | 887.40 | 0.0M |
| 2024-07-01 | 814.85 | 840.15 | 814.85 | 824.75 | 0.0M |
| 2024-06-28 | 830.00 | 854.05 | 822.55 | 833.60 | 0.0M |
| 2024-06-27 | 861.00 | 887.35 | 815.90 | 827.15 | 0.0M |
| 2024-06-26 | 880.85 | 917.70 | 853.15 | 859.90 | 0.1M |
| 2024-06-25 | 820.35 | 920.10 | 806.95 | 900.80 | 0.1M |
| 2024-06-24 | 768.25 | 848.50 | 754.65 | 820.10 | 0.0M |
| 2024-06-21 | 778.00 | 781.00 | 749.00 | 759.05 | 0.0M |
| 2024-06-20 | 772.00 | 787.25 | 766.20 | 773.25 | 0.0M |
| 2024-06-19 | 811.45 | 811.45 | 756.05 | 770.90 | 0.0M |
| 2024-06-18 | 804.10 | 811.90 | 788.50 | 795.50 | 0.0M |
| 2024-06-14 | 783.95 | 836.25 | 767.45 | 804.10 | 0.1M |
| 2024-06-13 | 780.00 | 813.40 | 766.85 | 788.25 | 0.1M |
| 2024-06-12 | 684.90 | 795.90 | 667.00 | 780.60 | 0.1M |
| 2024-06-11 | 670.65 | 684.00 | 663.95 | 671.80 | 0.0M |
| 2024-06-10 | 675.00 | 687.40 | 662.95 | 670.50 | 0.0M |
| 2024-06-07 | 673.00 | 690.00 | 660.10 | 664.30 | 0.0M |
| 2024-06-06 | 643.00 | 666.00 | 620.25 | 659.80 | 0.0M |
| 2024-06-05 | 591.00 | 615.05 | 575.00 | 605.75 | 0.0M |
| 2024-06-04 | 704.90 | 704.90 | 614.85 | 616.30 | 0.0M |
| 2024-06-03 | 690.05 | 693.90 | 669.50 | 683.15 | 0.0M |
| 2024-05-31 | 660.00 | 663.25 | 640.00 | 646.90 | 0.0M |
| 2024-05-30 | 653.00 | 677.55 | 650.05 | 652.80 | 0.0M |
| 2024-05-29 | 642.05 | 661.75 | 642.05 | 652.85 | 0.0M |
| 2024-05-28 | 679.75 | 679.75 | 655.80 | 663.05 | 0.0M |
| 2024-05-27 | 683.95 | 686.20 | 661.10 | 675.40 | 0.0M |
| 2024-05-24 | 708.15 | 711.90 | 662.70 | 670.75 | 0.0M |
| 2024-05-23 | 690.05 | 723.20 | 690.00 | 703.10 | 0.0M |
| 2024-05-22 | 681.40 | 714.55 | 680.00 | 688.05 | 0.0M |
| 2024-05-21 | 678.55 | 714.35 | 658.20 | 690.85 | 0.0M |
| 2024-05-18 | 680.70 | 675.20 | 667.00 | 669.55 | 0.0M |
| 2024-05-17 | 645.15 | 675.45 | 645.15 | 667.35 | 0.0M |
| 2024-05-16 | 654.30 | 657.40 | 638.60 | 649.05 | 0.0M |
| 2024-05-15 | 656.75 | 663.30 | 650.85 | 653.70 | 0.0M |
| 2024-05-14 | 660.60 | 664.00 | 637.00 | 642.30 | 0.0M |
| 2024-05-13 | 631.05 | 674.05 | 625.05 | 659.55 | 0.0M |
| 2024-05-10 | 605.05 | 619.55 | 593.30 | 612.90 | 0.0M |
| 2024-05-09 | 646.95 | 646.95 | 603.50 | 606.80 | 0.0M |
| 2024-05-08 | 620.35 | 638.05 | 620.35 | 631.70 | 0.0M |
| 2024-05-07 | 633.75 | 648.05 | 620.60 | 624.70 | 0.0M |
| 2024-05-06 | 665.75 | 665.75 | 640.35 | 643.70 | 0.0M |
| 2024-05-03 | 652.30 | 665.70 | 650.15 | 652.80 | 0.0M |
| 2024-05-02 | 667.15 | 669.55 | 658.80 | 662.55 | 0.0M |
| 2024-04-30 | 689.25 | 689.25 | 660.40 | 664.25 | 0.0M |
| 2024-04-29 | 686.85 | 690.50 | 680.10 | 682.10 | 0.0M |
| 2024-04-26 | 680.00 | 689.60 | 671.10 | 680.60 | 0.0M |
| 2024-04-25 | 677.10 | 689.65 | 670.05 | 679.90 | 0.0M |
| 2024-04-24 | 681.45 | 694.00 | 667.65 | 678.55 | 0.0M |
| 2024-04-23 | 686.05 | 686.05 | 662.60 | 668.05 | 0.0M |
| 2024-04-22 | 654.35 | 678.40 | 647.75 | 676.20 | 0.0M |
| 2024-04-19 | 603.25 | 653.20 | 601.50 | 645.70 | 0.0M |
| 2024-04-18 | 629.50 | 638.00 | 618.00 | 619.40 | 0.0M |
| 2024-04-16 | 615.05 | 644.55 | 615.05 | 627.65 | 0.0M |
| 2024-04-15 | 605.05 | 649.15 | 605.05 | 635.50 | 0.0M |
| 2024-04-12 | 667.75 | 673.95 | 655.95 | 665.35 | 0.0M |
| 2024-04-10 | 668.05 | 683.60 | 660.00 | 670.25 | 0.0M |
| 2024-04-09 | 701.65 | 701.65 | 669.55 | 671.60 | 0.0M |
| 2024-04-08 | 687.30 | 702.35 | 678.45 | 695.20 | 0.0M |
| 2024-04-05 | 674.90 | 699.95 | 665.15 | 685.65 | 0.0M |
| 2024-04-04 | 686.05 | 703.85 | 660.00 | 674.70 | 0.0M |
| 2024-04-03 | 693.20 | 726.30 | 681.10 | 683.90 | 0.0M |
| 2024-04-02 | 670.00 | 696.25 | 650.80 | 691.75 | 0.0M |
| 2024-04-01 | 644.25 | 663.10 | 634.25 | 663.10 | 0.0M |
| 2024-03-28 | 633.50 | 651.00 | 627.60 | 631.55 | 0.0M |
| 2024-03-27 | 621.95 | 643.00 | 610.50 | 627.60 | 0.0M |
| 2024-03-26 | 637.45 | 637.45 | 607.90 | 612.50 | 0.0M |
| 2024-03-22 | 617.95 | 635.00 | 603.95 | 623.35 | 0.0M |
| 2024-03-21 | 602.45 | 620.50 | 600.00 | 605.70 | 0.0M |
| 2024-03-20 | 594.65 | 603.35 | 578.10 | 591.35 | 0.0M |
| 2024-03-19 | 603.90 | 603.90 | 581.10 | 584.25 | 0.0M |
| 2024-03-18 | 595.70 | 626.00 | 592.60 | 597.10 | 0.0M |
| 2024-03-15 | 616.80 | 646.05 | 593.50 | 623.75 | 0.0M |
| 2024-03-14 | 596.00 | 615.30 | 578.00 | 615.30 | 0.0M |
| 2024-03-13 | 653.35 | 655.15 | 578.80 | 586.00 | 0.0M |
| 2024-03-12 | 690.00 | 690.00 | 637.45 | 643.10 | 0.0M |
| 2024-03-11 | 733.85 | 733.85 | 681.00 | 688.05 | 0.0M |
| 2024-03-07 | 710.05 | 734.00 | 710.05 | 720.30 | 0.0M |
| 2024-03-06 | 766.55 | 766.55 | 701.10 | 708.50 | 0.0M |
| 2024-03-05 | 766.75 | 776.95 | 743.00 | 756.75 | 0.0M |
| 2024-03-04 | 771.95 | 784.10 | 736.00 | 767.45 | 0.0M |
| 2024-03-02 | 760.05 | 774.65 | 733.15 | 762.45 | 0.0M |
| 2024-03-01 | 764.90 | 774.85 | 734.55 | 744.30 | 0.0M |
| 2024-02-29 | 739.30 | 763.50 | 720.00 | 756.70 | 0.0M |
| 2024-02-28 | 775.05 | 792.00 | 718.00 | 724.80 | 0.0M |
| 2024-02-27 | 794.60 | 808.05 | 749.20 | 778.60 | 0.0M |
| 2024-02-26 | 803.75 | 836.25 | 774.00 | 785.15 | 0.1M |
| 2024-02-23 | 813.75 | 837.00 | 788.05 | 802.95 | 0.0M |
| 2024-02-22 | 828.15 | 835.05 | 793.85 | 806.55 | 0.0M |
| 2024-02-21 | 783.85 | 858.35 | 783.85 | 821.85 | 0.1M |
| 2024-02-20 | 767.00 | 832.00 | 752.40 | 780.35 | 0.1M |
| 2024-02-19 | 690.00 | 756.55 | 687.65 | 756.55 | 0.0M |
| 2024-02-16 | 700.05 | 709.45 | 680.00 | 687.80 | 0.0M |
| 2024-02-15 | 716.05 | 717.75 | 683.55 | 698.85 | 0.0M |
| 2024-02-14 | 666.20 | 714.70 | 661.45 | 694.10 | 0.0M |
| 2024-02-13 | 636.10 | 696.55 | 635.90 | 665.60 | 0.1M |
| 2024-02-12 | 768.95 | 768.95 | 700.45 | 700.45 | 0.0M |
| 2024-02-09 | 818.30 | 818.30 | 757.45 | 778.25 | 0.0M |
| 2024-02-08 | 808.00 | 839.15 | 782.45 | 814.20 | 0.0M |
| 2024-02-07 | 781.15 | 827.35 | 781.15 | 806.60 | 0.1M |
| 2024-02-06 | 826.30 | 840.75 | 761.40 | 780.15 | 0.1M |
| 2024-02-05 | 864.90 | 879.00 | 814.35 | 826.00 | 0.1M |
| 2024-02-02 | 793.95 | 839.95 | 790.85 | 839.95 | 0.2M |
| 2024-02-01 | 630.15 | 763.60 | 630.10 | 763.60 | 0.3M |
| 2024-01-31 | 645.00 | 650.75 | 631.00 | 636.35 | 0.0M |
| 2024-01-30 | 652.45 | 671.60 | 636.00 | 649.15 | 0.0M |
| 2024-01-29 | 646.85 | 658.50 | 624.70 | 643.45 | 0.0M |
| 2024-01-25 | 613.50 | 645.00 | 605.75 | 638.05 | 0.1M |
| 2024-01-24 | 602.65 | 625.60 | 595.40 | 606.75 | 0.0M |
| 2024-01-23 | 659.75 | 659.75 | 584.75 | 595.30 | 0.1M |
| 2024-01-20 | 604.70 | 667.70 | 600.55 | 636.60 | 0.1M |
| 2024-01-19 | 579.75 | 621.35 | 573.70 | 595.95 | 0.1M |
| 2024-01-18 | 588.35 | 589.80 | 552.30 | 572.15 | 0.0M |
| 2024-01-17 | 536.80 | 622.90 | 519.40 | 581.55 | 0.3M |
| 2024-01-16 | 553.25 | 560.20 | 526.45 | 538.55 | 0.1M |
| 2024-01-15 | 486.00 | 569.00 | 471.65 | 544.70 | 0.1M |
| 2024-01-12 | 487.25 | 494.10 | 475.10 | 476.55 | 0.1M |
| 2024-01-11 | 465.50 | 489.05 | 465.50 | 482.95 | 0.0M |
| 2024-01-10 | 468.40 | 468.40 | 457.50 | 465.45 | 0.0M |
| 2024-01-09 | 473.70 | 473.70 | 455.05 | 459.50 | 0.0M |
| 2024-01-08 | 474.95 | 474.95 | 458.55 | 461.25 | 0.0M |
| 2024-01-05 | 479.65 | 481.40 | 462.80 | 465.70 | 0.0M |
| 2024-01-04 | 458.50 | 479.90 | 458.50 | 477.45 | 0.0M |
| 2024-01-03 | 460.85 | 479.10 | 455.60 | 459.75 | 0.0M |
| 2024-01-02 | 463.95 | 472.80 | 443.50 | 462.10 | 0.0M |
| 2024-01-01 | 459.75 | 464.35 | 451.90 | 456.70 | 0.0M |