98,740.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 50,840.00 | 50,880.00 | 50,650.00 | 50,710.00 | 0.0M |
| 2022-12-29 | 51,100.00 | 51,100.00 | 50,370.00 | 50,400.00 | 0.0M |
| 2022-12-28 | 50,940.00 | 51,300.00 | 50,900.00 | 51,160.00 | 0.0M |
| 2022-12-27 | 51,140.00 | 51,300.00 | 51,000.00 | 51,190.00 | 0.0M |
| 2022-12-26 | 50,730.00 | 51,160.00 | 50,610.00 | 50,840.00 | 0.0M |
| 2022-12-23 | 50,480.00 | 50,650.00 | 50,310.00 | 50,570.00 | 0.0M |
| 2022-12-22 | 51,290.00 | 51,290.00 | 51,030.00 | 51,160.00 | 0.0M |
| 2022-12-21 | 50,400.00 | 50,690.00 | 50,200.00 | 50,530.00 | 0.0M |
| 2022-12-20 | 52,410.00 | 52,410.00 | 50,100.00 | 50,130.00 | 0.0M |
| 2022-12-19 | 52,800.00 | 53,400.00 | 52,240.00 | 52,270.00 | 0.0M |
| 2022-12-16 | 53,460.00 | 53,750.00 | 53,180.00 | 53,340.00 | 0.0M |
| 2022-12-15 | 54,230.00 | 54,320.00 | 54,130.00 | 54,270.00 | 0.0M |
| 2022-12-14 | 54,930.00 | 54,930.00 | 54,440.00 | 54,620.00 | 0.0M |
| 2022-12-13 | 54,720.00 | 54,990.00 | 54,710.00 | 54,960.00 | 0.0M |
| 2022-12-12 | 54,500.00 | 54,500.00 | 53,670.00 | 53,850.00 | 0.0M |
| 2022-12-09 | 54,100.00 | 54,210.00 | 53,910.00 | 54,090.00 | 0.0M |
| 2022-12-08 | 54,210.00 | 54,210.00 | 53,540.00 | 53,880.00 | 0.0M |
| 2022-12-07 | 54,000.00 | 54,400.00 | 53,960.00 | 54,210.00 | 0.0M |
| 2022-12-06 | 54,650.00 | 54,920.00 | 54,610.00 | 54,800.00 | 0.0M |
| 2022-12-05 | 54,680.00 | 54,800.00 | 54,510.00 | 54,690.00 | 0.0M |
| 2022-12-02 | 55,090.00 | 55,090.00 | 54,820.00 | 54,990.00 | 0.0M |
| 2022-12-01 | 56,080.00 | 56,140.00 | 55,630.00 | 55,690.00 | 0.0M |
| 2022-11-30 | 54,830.00 | 54,940.00 | 54,800.00 | 54,800.00 | 0.0M |
| 2022-11-29 | 54,980.00 | 55,220.00 | 54,910.00 | 55,070.00 | 0.0M |
| 2022-11-28 | 55,850.00 | 55,850.00 | 55,230.00 | 55,260.00 | 0.0M |
| 2022-11-25 | 55,940.00 | 56,080.00 | 55,830.00 | 55,930.00 | 0.0M |
| 2022-11-24 | 56,150.00 | 56,240.00 | 55,900.00 | 56,000.00 | 0.0M |
| 2022-11-22 | 56,100.00 | 56,210.00 | 55,960.00 | 55,960.00 | 0.0M |
| 2022-11-21 | 55,520.00 | 55,550.00 | 55,370.00 | 55,520.00 | 0.0M |
| 2022-11-18 | 55,360.00 | 55,370.00 | 55,070.00 | 55,070.00 | 0.0M |
| 2022-11-17 | 55,200.00 | 55,310.00 | 55,200.00 | 55,240.00 | 0.0M |
| 2022-11-16 | 55,310.00 | 55,800.00 | 55,240.00 | 55,760.00 | 0.0M |
| 2022-11-15 | 55,440.00 | 55,780.00 | 55,440.00 | 55,730.00 | 0.0M |
| 2022-11-14 | 55,480.00 | 55,540.00 | 55,200.00 | 55,390.00 | 0.0M |
| 2022-11-11 | 55,990.00 | 56,250.00 | 55,870.00 | 56,240.00 | 0.0M |
| 2022-11-10 | 54,770.00 | 54,910.00 | 54,750.00 | 54,850.00 | 0.0M |
| 2022-11-09 | 55,650.00 | 55,820.00 | 55,480.00 | 55,660.00 | 0.0M |
| 2022-11-08 | 55,700.00 | 55,840.00 | 55,650.00 | 55,670.00 | 0.0M |
| 2022-11-07 | 54,870.00 | 55,360.00 | 54,860.00 | 55,270.00 | 0.0M |
| 2022-11-04 | 55,000.00 | 55,100.00 | 54,860.00 | 55,040.00 | 0.0M |
| 2022-11-02 | 56,910.00 | 56,950.00 | 56,710.00 | 56,920.00 | 0.0M |
| 2022-11-01 | 57,530.00 | 57,630.00 | 57,420.00 | 57,530.00 | 0.0M |
| 2022-10-31 | 57,230.00 | 57,530.00 | 57,230.00 | 57,450.00 | 0.0M |
| 2022-10-28 | 55,220.00 | 55,520.00 | 55,170.00 | 55,230.00 | 0.0M |
| 2022-10-27 | 56,600.00 | 56,600.00 | 55,740.00 | 55,850.00 | 0.0M |
| 2022-10-26 | 56,400.00 | 56,630.00 | 56,350.00 | 56,460.00 | 0.0M |
| 2022-10-25 | 56,430.00 | 56,500.00 | 56,260.00 | 56,400.00 | 0.0M |
| 2022-10-24 | 55,590.00 | 56,060.00 | 55,540.00 | 55,790.00 | 0.0M |
| 2022-10-21 | 54,700.00 | 54,910.00 | 54,610.00 | 54,750.00 | 0.0M |
| 2022-10-20 | 55,090.00 | 55,400.00 | 54,850.00 | 55,220.00 | 0.0M |
| 2022-10-19 | 55,810.00 | 55,940.00 | 55,680.00 | 55,680.00 | 0.0M |
| 2022-10-18 | 55,040.00 | 55,660.00 | 54,900.00 | 55,450.00 | 0.0M |
| 2022-10-17 | 53,440.00 | 53,620.00 | 53,260.00 | 53,600.00 | 0.0M |
| 2022-10-14 | 53,890.00 | 54,390.00 | 53,740.00 | 54,270.00 | 0.0M |
| 2022-10-13 | 52,510.00 | 52,570.00 | 52,400.00 | 52,420.00 | 0.0M |
| 2022-10-12 | 52,290.00 | 52,650.00 | 52,250.00 | 52,610.00 | 0.0M |
| 2022-10-11 | 52,510.00 | 52,650.00 | 52,190.00 | 52,230.00 | 0.0M |
| 2022-10-07 | 53,980.00 | 54,140.00 | 53,950.00 | 54,030.00 | 0.0M |
| 2022-10-06 | 54,690.00 | 54,850.00 | 54,660.00 | 54,810.00 | 0.0M |
| 2022-10-05 | 54,250.00 | 54,310.00 | 54,000.00 | 54,220.00 | 0.0M |
| 2022-10-04 | 53,090.00 | 53,630.00 | 53,090.00 | 53,620.00 | 0.0M |
| 2022-10-03 | 51,570.00 | 51,930.00 | 51,360.00 | 51,850.00 | 0.0M |
| 2022-09-30 | 52,630.00 | 52,670.00 | 52,350.00 | 52,420.00 | 0.0M |
| 2022-09-29 | 53,490.00 | 53,610.00 | 53,280.00 | 53,490.00 | 0.0M |
| 2022-09-28 | 52,630.00 | 52,780.00 | 52,080.00 | 52,380.00 | 0.0M |
| 2022-09-27 | 52,750.00 | 53,070.00 | 52,730.00 | 53,040.00 | 0.0M |
| 2022-09-26 | 54,150.00 | 54,150.00 | 52,440.00 | 52,480.00 | 0.0M |
| 2022-09-22 | 54,190.00 | 54,530.00 | 53,960.00 | 54,470.00 | 0.0M |
| 2022-09-21 | 55,750.00 | 55,750.00 | 55,170.00 | 55,300.00 | 0.0M |
| 2022-09-20 | 55,840.00 | 55,840.00 | 55,600.00 | 55,840.00 | 0.0M |
| 2022-09-16 | 56,500.00 | 56,500.00 | 55,170.00 | 55,380.00 | 0.0M |
| 2022-09-15 | 56,520.00 | 56,630.00 | 56,260.00 | 56,500.00 | 0.0M |
| 2022-09-14 | 56,910.00 | 57,040.00 | 56,560.00 | 56,570.00 | 0.0M |
| 2022-09-13 | 58,640.00 | 58,730.00 | 58,520.00 | 58,660.00 | 0.0M |
| 2022-09-12 | 58,090.00 | 58,300.00 | 57,920.00 | 58,280.00 | 0.0M |
| 2022-09-09 | 57,680.00 | 57,770.00 | 57,280.00 | 57,450.00 | 0.0M |
| 2022-09-08 | 57,260.00 | 57,490.00 | 57,180.00 | 57,270.00 | 0.0M |
| 2022-09-07 | 55,870.00 | 56,170.00 | 55,580.00 | 56,160.00 | 0.0M |
| 2022-09-06 | 55,260.00 | 55,510.00 | 55,220.00 | 55,490.00 | 0.0M |
| 2022-09-05 | 55,260.00 | 55,300.00 | 55,020.00 | 55,070.00 | 0.0M |
| 2022-09-02 | 55,540.00 | 55,690.00 | 55,410.00 | 55,560.00 | 0.0M |
| 2022-09-01 | 54,810.00 | 54,930.00 | 54,700.00 | 54,760.00 | 0.0M |
| 2022-08-31 | 55,290.00 | 55,560.00 | 55,230.00 | 55,500.00 | 0.0M |
| 2022-08-30 | 55,940.00 | 55,980.00 | 55,740.00 | 55,960.00 | 0.0M |
| 2022-08-29 | 55,370.00 | 56,240.00 | 55,360.00 | 55,670.00 | 0.0M |
| 2022-08-26 | 57,200.00 | 57,350.00 | 57,200.00 | 57,320.00 | 0.0M |
| 2022-08-25 | 56,700.00 | 56,810.00 | 56,670.00 | 56,780.00 | 0.0M |
| 2022-08-24 | 56,390.00 | 56,450.00 | 56,090.00 | 56,250.00 | 0.0M |
| 2022-08-23 | 57,010.00 | 57,080.00 | 56,610.00 | 56,690.00 | 0.0M |
| 2022-08-22 | 57,540.00 | 57,850.00 | 57,500.00 | 57,660.00 | 0.0M |
| 2022-08-19 | 58,080.00 | 58,250.00 | 58,080.00 | 58,120.00 | 0.0M |
| 2022-08-18 | 57,490.00 | 57,630.00 | 57,370.00 | 57,570.00 | 0.0M |
| 2022-08-17 | 57,690.00 | 57,810.00 | 57,540.00 | 57,730.00 | 0.0M |
| 2022-08-16 | 57,020.00 | 57,190.00 | 56,910.00 | 57,130.00 | 0.0M |
| 2022-08-15 | 56,750.00 | 56,850.00 | 56,640.00 | 56,770.00 | 0.0M |
| 2022-08-12 | 55,890.00 | 56,080.00 | 55,890.00 | 56,040.00 | 0.0M |
| 2022-08-10 | 55,700.00 | 55,700.00 | 55,440.00 | 55,450.00 | 0.0M |
| 2022-08-09 | 55,870.00 | 55,920.00 | 55,640.00 | 55,860.00 | 0.0M |
| 2022-08-08 | 55,650.00 | 55,970.00 | 55,650.00 | 55,920.00 | 0.0M |
| 2022-08-05 | 54,960.00 | 55,390.00 | 54,950.00 | 55,320.00 | 0.0M |
| 2022-08-04 | 55,400.00 | 55,520.00 | 55,280.00 | 55,470.00 | 0.0M |
| 2022-08-03 | 54,400.00 | 54,660.00 | 54,090.00 | 54,530.00 | 0.0M |
| 2022-08-02 | 53,880.00 | 53,960.00 | 53,350.00 | 53,420.00 | 0.0M |
| 2022-08-01 | 54,730.00 | 54,740.00 | 54,220.00 | 54,410.00 | 0.0M |
| 2022-07-29 | 54,840.00 | 54,970.00 | 54,250.00 | 54,400.00 | 0.0M |
| 2022-07-28 | 54,510.00 | 54,580.00 | 54,100.00 | 54,220.00 | 0.0M |
| 2022-07-27 | 53,950.00 | 54,060.00 | 53,900.00 | 54,020.00 | 0.0M |
| 2022-07-26 | 53,790.00 | 53,940.00 | 53,680.00 | 53,940.00 | 0.0M |
| 2022-07-25 | 53,770.00 | 53,970.00 | 53,560.00 | 53,770.00 | 0.0M |
| 2022-07-22 | 54,440.00 | 54,760.00 | 54,380.00 | 54,690.00 | 0.0M |
| 2022-07-21 | 54,590.00 | 54,720.00 | 54,390.00 | 54,690.00 | 0.0M |
| 2022-07-20 | 54,250.00 | 54,510.00 | 54,240.00 | 54,390.00 | 0.0M |
| 2022-07-19 | 52,930.00 | 52,980.00 | 52,790.00 | 52,860.00 | 0.0M |
| 2022-07-15 | 52,790.00 | 52,790.00 | 52,490.00 | 52,620.00 | 0.0M |
| 2022-07-14 | 51,830.00 | 52,410.00 | 51,790.00 | 52,300.00 | 0.0M |
| 2022-07-13 | 52,080.00 | 52,350.00 | 52,050.00 | 52,280.00 | 0.0M |
| 2022-07-12 | 52,870.00 | 52,900.00 | 52,400.00 | 52,480.00 | 0.0M |
| 2022-07-11 | 52,890.00 | 53,100.00 | 52,840.00 | 52,860.00 | 0.0M |
| 2022-07-08 | 52,750.00 | 52,890.00 | 52,480.00 | 52,490.00 | 0.0M |
| 2022-07-07 | 52,140.00 | 52,270.00 | 51,800.00 | 52,220.00 | 0.0M |
| 2022-07-06 | 51,660.00 | 51,970.00 | 51,410.00 | 51,440.00 | 0.0M |
| 2022-07-05 | 52,010.00 | 52,260.00 | 51,990.00 | 52,150.00 | 0.0M |
| 2022-07-04 | 51,240.00 | 51,330.00 | 50,950.00 | 51,330.00 | 0.0M |
| 2022-07-01 | 51,310.00 | 51,340.00 | 50,320.00 | 50,480.00 | 0.0M |
| 2022-06-30 | 51,940.00 | 51,990.00 | 51,460.00 | 51,510.00 | 0.0M |
| 2022-06-29 | 51,880.00 | 51,970.00 | 51,720.00 | 51,860.00 | 0.0M |
| 2022-06-28 | 52,730.00 | 52,840.00 | 52,350.00 | 52,630.00 | 0.0M |
| 2022-06-27 | 52,400.00 | 52,720.00 | 52,200.00 | 52,620.00 | 0.0M |
| 2022-06-24 | 50,800.00 | 51,440.00 | 50,720.00 | 51,340.00 | 0.0M |
| 2022-06-23 | 50,720.00 | 51,100.00 | 50,490.00 | 50,720.00 | 0.0M |
| 2022-06-22 | 51,050.00 | 51,080.00 | 50,490.00 | 50,520.00 | 0.0M |
| 2022-06-21 | 49,940.00 | 50,240.00 | 49,900.00 | 50,140.00 | 0.0M |
| 2022-06-20 | 50,000.00 | 50,000.00 | 49,160.00 | 49,850.00 | 0.0M |
| 2022-06-17 | 48,520.00 | 49,990.00 | 48,500.00 | 49,720.00 | 0.0M |
| 2022-06-16 | 51,160.00 | 51,490.00 | 50,720.00 | 50,720.00 | 0.0M |
| 2022-06-15 | 50,850.00 | 50,850.00 | 50,430.00 | 50,560.00 | 0.0M |
| 2022-06-14 | 50,510.00 | 51,170.00 | 50,420.00 | 51,160.00 | 0.0M |
| 2022-06-13 | 52,090.00 | 52,100.00 | 51,700.00 | 51,770.00 | 0.0M |
| 2022-06-10 | 54,030.00 | 54,070.00 | 53,760.00 | 53,790.00 | 0.0M |
| 2022-06-09 | 55,210.00 | 55,400.00 | 54,880.00 | 54,880.00 | 0.0M |
| 2022-06-08 | 55,030.00 | 55,310.00 | 55,020.00 | 55,200.00 | 0.0M |
| 2022-06-07 | 54,440.00 | 54,540.00 | 54,270.00 | 54,280.00 | 0.0M |
| 2022-06-06 | 53,670.00 | 53,970.00 | 53,610.00 | 53,930.00 | 0.0M |
| 2022-06-03 | 54,280.00 | 54,340.00 | 54,140.00 | 54,230.00 | 0.0M |
| 2022-06-02 | 53,130.00 | 53,390.00 | 53,080.00 | 53,280.00 | 0.0M |
| 2022-06-01 | 53,340.00 | 53,620.00 | 53,330.00 | 53,370.00 | 0.0M |
| 2022-05-31 | 53,320.00 | 53,450.00 | 53,160.00 | 53,180.00 | 0.0M |
| 2022-05-30 | 51,950.00 | 53,190.00 | 51,850.00 | 53,190.00 | 0.0M |
| 2022-05-27 | 51,510.00 | 51,570.00 | 51,270.00 | 51,350.00 | 0.0M |
| 2022-05-26 | 50,440.00 | 50,890.00 | 50,430.00 | 50,460.00 | 0.0M |
| 2022-05-25 | 50,050.00 | 50,400.00 | 49,980.00 | 50,280.00 | 0.0M |
| 2022-05-24 | 50,590.00 | 50,590.00 | 50,020.00 | 50,050.00 | 0.0M |
| 2022-05-23 | 50,290.00 | 50,430.00 | 49,870.00 | 50,360.00 | 0.0M |
| 2022-05-20 | 49,950.00 | 50,340.00 | 49,940.00 | 50,170.00 | 0.0M |
| 2022-05-19 | 49,930.00 | 50,650.00 | 49,900.00 | 50,370.00 | 0.0M |
| 2022-05-18 | 52,800.00 | 53,100.00 | 52,460.00 | 52,640.00 | 0.0M |
| 2022-05-17 | 51,660.00 | 52,060.00 | 51,540.00 | 52,030.00 | 0.0M |
| 2022-05-16 | 52,150.00 | 52,180.00 | 51,300.00 | 51,540.00 | 0.0M |
| 2022-05-13 | 50,670.00 | 51,250.00 | 50,530.00 | 51,100.00 | 0.0M |
| 2022-05-12 | 51,010.00 | 51,300.00 | 50,670.00 | 50,690.00 | 0.0M |
| 2022-05-11 | 51,970.00 | 52,290.00 | 51,940.00 | 52,220.00 | 0.0M |
| 2022-05-10 | 52,290.00 | 52,370.00 | 51,510.00 | 52,240.00 | 0.0M |
| 2022-05-09 | 53,300.00 | 53,420.00 | 52,990.00 | 53,290.00 | 0.0M |
| 2022-05-06 | 54,000.00 | 54,100.00 | 53,790.00 | 54,030.00 | 0.0M |
| 2022-05-02 | 53,660.00 | 54,090.00 | 53,420.00 | 53,910.00 | 0.0M |
| 2022-04-28 | 54,010.00 | 54,790.00 | 53,930.00 | 54,730.00 | 0.0M |
| 2022-04-27 | 53,060.00 | 53,500.00 | 53,000.00 | 53,450.00 | 0.0M |
| 2022-04-26 | 54,760.00 | 55,050.00 | 54,540.00 | 54,940.00 | 0.0M |
| 2022-04-25 | 55,920.00 | 55,920.00 | 54,220.00 | 54,320.00 | 0.0M |
| 2022-04-22 | 56,410.00 | 56,410.00 | 55,940.00 | 55,950.00 | 0.0M |
| 2022-04-21 | 57,120.00 | 57,420.00 | 57,120.00 | 57,260.00 | 0.0M |
| 2022-04-20 | 57,260.00 | 57,370.00 | 56,800.00 | 57,060.00 | 0.0M |
| 2022-04-19 | 55,950.00 | 56,370.00 | 55,820.00 | 56,260.00 | 0.0M |
| 2022-04-18 | 55,360.00 | 55,370.00 | 54,940.00 | 55,200.00 | 0.0M |
| 2022-04-15 | 55,660.00 | 55,660.00 | 55,210.00 | 55,360.00 | 0.0M |
| 2022-04-14 | 55,530.00 | 55,740.00 | 55,490.00 | 55,710.00 | 0.0M |
| 2022-04-13 | 55,450.00 | 55,500.00 | 55,110.00 | 55,480.00 | 0.0M |
| 2022-04-12 | 55,100.00 | 55,260.00 | 54,780.00 | 54,970.00 | 0.0M |
| 2022-04-11 | 55,590.00 | 55,740.00 | 55,440.00 | 55,610.00 | 0.0M |
| 2022-04-08 | 55,730.00 | 55,760.00 | 55,470.00 | 55,660.00 | 0.0M |
| 2022-04-07 | 55,100.00 | 55,170.00 | 54,950.00 | 55,040.00 | 0.0M |
| 2022-04-06 | 55,830.00 | 55,950.00 | 55,740.00 | 55,890.00 | 0.0M |
| 2022-04-05 | 56,020.00 | 56,040.00 | 55,870.00 | 55,920.00 | 0.0M |
| 2022-04-04 | 55,480.00 | 55,670.00 | 55,250.00 | 55,650.00 | 0.0M |
| 2022-04-01 | 55,170.00 | 55,680.00 | 55,170.00 | 55,420.00 | 0.0M |
| 2022-03-31 | 55,970.00 | 56,340.00 | 55,940.00 | 56,070.00 | 0.0M |
| 2022-03-30 | 56,740.00 | 56,750.00 | 55,980.00 | 56,310.00 | 0.0M |
| 2022-03-29 | 56,330.00 | 56,620.00 | 56,190.00 | 56,480.00 | 0.0M |
| 2022-03-28 | 55,210.00 | 55,580.00 | 55,110.00 | 55,570.00 | 0.0M |
| 2022-03-25 | 55,050.00 | 55,100.00 | 54,600.00 | 54,890.00 | 0.0M |
| 2022-03-24 | 53,800.00 | 54,180.00 | 53,720.00 | 54,180.00 | 0.0M |
| 2022-03-23 | 54,560.00 | 54,590.00 | 54,300.00 | 54,490.00 | 0.0M |
| 2022-03-22 | 53,060.00 | 53,380.00 | 53,040.00 | 53,320.00 | 0.0M |
| 2022-03-18 | 51,770.00 | 51,970.00 | 51,760.00 | 51,920.00 | 0.0M |
| 2022-03-17 | 51,490.00 | 51,860.00 | 51,370.00 | 51,500.00 | 0.0M |
| 2022-03-16 | 50,000.00 | 50,640.00 | 50,000.00 | 50,500.00 | 0.0M |
| 2022-03-15 | 49,420.00 | 49,510.00 | 49,290.00 | 49,410.00 | 0.0M |
| 2022-03-14 | 49,700.00 | 49,830.00 | 49,600.00 | 49,790.00 | 0.0M |
| 2022-03-11 | 49,500.00 | 49,630.00 | 49,210.00 | 49,590.00 | 0.0M |
| 2022-03-10 | 49,500.00 | 49,660.00 | 49,470.00 | 49,570.00 | 0.0M |
| 2022-03-09 | 48,190.00 | 48,770.00 | 48,190.00 | 48,370.00 | 0.0M |
| 2022-03-08 | 48,310.00 | 48,670.00 | 48,130.00 | 48,150.00 | 0.0M |
| 2022-03-07 | 49,000.00 | 49,340.00 | 48,850.00 | 49,090.00 | 0.0M |
| 2022-03-04 | 50,680.00 | 50,680.00 | 49,400.00 | 50,060.00 | 0.0M |
| 2022-03-03 | 50,500.00 | 50,720.00 | 50,460.00 | 50,680.00 | 0.0M |
| 2022-03-02 | 50,030.00 | 50,030.00 | 49,480.00 | 49,650.00 | 0.0M |
| 2022-03-01 | 50,380.00 | 50,400.00 | 50,160.00 | 50,260.00 | 0.0M |
| 2022-02-28 | 49,530.00 | 49,820.00 | 49,240.00 | 49,520.00 | 0.0M |
| 2022-02-25 | 49,270.00 | 49,430.00 | 48,970.00 | 49,030.00 | 0.0M |
| 2022-02-24 | 48,460.00 | 48,500.00 | 47,180.00 | 47,360.00 | 0.0M |
| 2022-02-22 | 48,910.00 | 49,190.00 | 48,800.00 | 49,100.00 | 0.0M |
| 2022-02-21 | 49,630.00 | 50,260.00 | 49,530.00 | 50,220.00 | 0.0M |
| 2022-02-18 | 50,280.00 | 50,790.00 | 50,150.00 | 50,690.00 | 0.0M |
| 2022-02-17 | 51,510.00 | 51,550.00 | 51,070.00 | 51,260.00 | 0.0M |
| 2022-02-16 | 51,430.00 | 51,530.00 | 51,420.00 | 51,510.00 | 0.0M |
| 2022-02-15 | 50,850.00 | 50,870.00 | 50,500.00 | 50,580.00 | 0.0M |
| 2022-02-14 | 51,030.00 | 51,060.00 | 50,760.00 | 50,920.00 | 0.0M |
| 2022-02-10 | 52,860.00 | 52,890.00 | 52,660.00 | 52,790.00 | 0.0M |
| 2022-02-09 | 52,210.00 | 52,320.00 | 52,100.00 | 52,270.00 | 0.0M |
| 2022-02-08 | 51,620.00 | 51,660.00 | 51,550.00 | 51,580.00 | 0.0M |
| 2022-02-07 | 51,710.00 | 51,800.00 | 51,560.00 | 51,800.00 | 0.0M |
| 2022-02-04 | 51,800.00 | 51,990.00 | 51,670.00 | 51,980.00 | 0.0M |
| 2022-02-03 | 52,290.00 | 52,290.00 | 51,710.00 | 51,870.00 | 0.0M |
| 2022-02-02 | 52,190.00 | 52,350.00 | 52,110.00 | 52,310.00 | 0.0M |
| 2022-02-01 | 51,700.00 | 51,720.00 | 51,480.00 | 51,650.00 | 0.0M |
| 2022-01-31 | 50,810.00 | 51,320.00 | 50,710.00 | 51,150.00 | 0.0M |
| 2022-01-28 | 49,920.00 | 50,150.00 | 49,830.00 | 50,100.00 | 0.0M |
| 2022-01-27 | 50,040.00 | 50,040.00 | 48,840.00 | 49,070.00 | 0.0M |
| 2022-01-26 | 49,560.00 | 49,660.00 | 49,300.00 | 49,610.00 | 0.0M |
| 2022-01-25 | 50,130.00 | 50,150.00 | 49,260.00 | 49,550.00 | 0.1M |
| 2022-01-24 | 50,160.00 | 50,370.00 | 50,060.00 | 50,260.00 | 0.0M |
| 2022-01-21 | 50,740.00 | 50,780.00 | 50,300.00 | 50,660.00 | 0.0M |
| 2022-01-20 | 51,580.00 | 52,010.00 | 51,470.00 | 51,930.00 | 0.0M |
| 2022-01-19 | 52,270.00 | 52,470.00 | 51,790.00 | 51,860.00 | 0.0M |
| 2022-01-18 | 53,260.00 | 53,400.00 | 53,050.00 | 53,110.00 | 0.0M |
| 2022-01-17 | 53,130.00 | 53,210.00 | 53,040.00 | 53,090.00 | 0.0M |
| 2022-01-14 | 53,060.00 | 53,090.00 | 52,680.00 | 52,900.00 | 0.0M |
| 2022-01-13 | 54,030.00 | 54,030.00 | 53,810.00 | 53,870.00 | 0.0M |
| 2022-01-12 | 54,170.00 | 54,330.00 | 54,120.00 | 54,330.00 | 0.0M |
| 2022-01-11 | 53,720.00 | 53,790.00 | 53,570.00 | 53,660.00 | 0.0M |
| 2022-01-07 | 54,340.00 | 54,510.00 | 54,300.00 | 54,390.00 | 0.0M |
| 2022-01-06 | 54,480.00 | 54,540.00 | 54,010.00 | 54,090.00 | 0.0M |
| 2022-01-05 | 55,410.00 | 55,440.00 | 55,210.00 | 55,230.00 | 0.0M |
| 2022-01-04 | 55,080.00 | 55,460.00 | 55,020.00 | 55,440.00 | 0.0M |