98,740.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 67,520.00 | 67,600.00 | 67,420.00 | 67,450.00 | 0.0M |
| 2023-12-28 | 67,510.00 | 67,590.00 | 67,370.00 | 67,390.00 | 0.0M |
| 2023-12-27 | 67,690.00 | 67,950.00 | 67,690.00 | 67,870.00 | 0.0M |
| 2023-12-26 | 67,480.00 | 67,520.00 | 67,360.00 | 67,480.00 | 0.0M |
| 2023-12-25 | 67,300.00 | 67,520.00 | 67,250.00 | 67,250.00 | 0.0M |
| 2023-12-22 | 67,130.00 | 67,330.00 | 67,050.00 | 67,220.00 | 0.0M |
| 2023-12-21 | 67,320.00 | 67,330.00 | 66,980.00 | 67,210.00 | 0.0M |
| 2023-12-20 | 68,290.00 | 68,400.00 | 68,110.00 | 68,200.00 | 0.0M |
| 2023-12-19 | 67,330.00 | 67,840.00 | 67,150.00 | 67,790.00 | 0.0M |
| 2023-12-18 | 66,910.00 | 67,030.00 | 66,830.00 | 66,950.00 | 0.0M |
| 2023-12-15 | 66,900.00 | 66,970.00 | 66,630.00 | 66,810.00 | 0.0M |
| 2023-12-14 | 67,330.00 | 67,660.00 | 66,530.00 | 66,830.00 | 0.0M |
| 2023-12-13 | 67,530.00 | 67,730.00 | 67,530.00 | 67,670.00 | 0.0M |
| 2023-12-12 | 67,480.00 | 67,520.00 | 67,200.00 | 67,200.00 | 0.0M |
| 2023-12-11 | 66,720.00 | 67,000.00 | 66,720.00 | 66,950.00 | 0.0M |
| 2023-12-08 | 66,060.00 | 66,060.00 | 65,300.00 | 65,970.00 | 0.0M |
| 2023-12-07 | 66,970.00 | 66,970.00 | 66,600.00 | 66,600.00 | 0.0M |
| 2023-12-06 | 67,230.00 | 67,480.00 | 67,230.00 | 67,380.00 | 0.0M |
| 2023-12-05 | 67,190.00 | 67,200.00 | 67,010.00 | 67,010.00 | 0.0M |
| 2023-12-04 | 67,190.00 | 67,310.00 | 67,060.00 | 67,260.00 | 0.0M |
| 2023-12-01 | 67,500.00 | 67,590.00 | 67,350.00 | 67,580.00 | 0.0M |
| 2023-11-30 | 66,950.00 | 67,030.00 | 66,870.00 | 67,000.00 | 0.0M |
| 2023-11-29 | 66,950.00 | 67,110.00 | 66,800.00 | 67,060.00 | 0.0M |
| 2023-11-28 | 67,540.00 | 67,540.00 | 67,330.00 | 67,450.00 | 0.0M |
| 2023-11-27 | 68,010.00 | 68,010.00 | 67,580.00 | 67,660.00 | 0.0M |
| 2023-11-24 | 67,550.00 | 68,190.00 | 67,550.00 | 67,960.00 | 0.0M |
| 2023-11-22 | 67,120.00 | 67,440.00 | 67,100.00 | 67,440.00 | 0.0M |
| 2023-11-21 | 67,440.00 | 67,470.00 | 66,950.00 | 67,180.00 | 0.0M |
| 2023-11-20 | 67,550.00 | 67,570.00 | 66,990.00 | 67,080.00 | 0.0M |
| 2023-11-17 | 67,900.00 | 67,930.00 | 67,830.00 | 67,900.00 | 0.0M |
| 2023-11-16 | 67,910.00 | 68,060.00 | 67,840.00 | 68,010.00 | 0.0M |
| 2023-11-15 | 67,490.00 | 67,850.00 | 67,490.00 | 67,780.00 | 0.0M |
| 2023-11-14 | 66,700.00 | 66,850.00 | 66,700.00 | 66,790.00 | 0.0M |
| 2023-11-13 | 66,600.00 | 66,640.00 | 66,520.00 | 66,600.00 | 0.0M |
| 2023-11-10 | 65,500.00 | 65,760.00 | 65,500.00 | 65,760.00 | 0.0M |
| 2023-11-09 | 65,880.00 | 66,020.00 | 65,870.00 | 66,000.00 | 0.0M |
| 2023-11-08 | 65,690.00 | 65,770.00 | 65,670.00 | 65,720.00 | 0.0M |
| 2023-11-07 | 65,100.00 | 65,350.00 | 65,050.00 | 65,320.00 | 0.0M |
| 2023-11-06 | 64,990.00 | 65,090.00 | 64,960.00 | 65,040.00 | 0.0M |
| 2023-11-02 | 63,540.00 | 63,850.00 | 63,540.00 | 63,750.00 | 0.0M |
| 2023-11-01 | 63,180.00 | 63,240.00 | 63,090.00 | 63,160.00 | 0.0M |
| 2023-10-31 | 61,930.00 | 62,220.00 | 61,870.00 | 62,210.00 | 0.0M |
| 2023-10-30 | 62,000.00 | 62,000.00 | 61,630.00 | 61,720.00 | 0.0M |
| 2023-10-27 | 62,410.00 | 62,410.00 | 62,250.00 | 62,310.00 | 0.0M |
| 2023-10-26 | 62,690.00 | 62,690.00 | 62,370.00 | 62,450.00 | 0.0M |
| 2023-10-25 | 63,460.00 | 63,460.00 | 63,260.00 | 63,280.00 | 0.0M |
| 2023-10-24 | 63,210.00 | 63,230.00 | 62,960.00 | 63,160.00 | 0.0M |
| 2023-10-23 | 63,400.00 | 63,400.00 | 63,230.00 | 63,330.00 | 0.0M |
| 2023-10-20 | 63,820.00 | 63,910.00 | 63,730.00 | 63,820.00 | 0.0M |
| 2023-10-19 | 64,540.00 | 64,550.00 | 64,320.00 | 64,340.00 | 0.0M |
| 2023-10-18 | 65,190.00 | 65,230.00 | 65,090.00 | 65,190.00 | 0.0M |
| 2023-10-17 | 65,200.00 | 65,260.00 | 65,000.00 | 65,160.00 | 0.0M |
| 2023-10-16 | 65,000.00 | 65,000.00 | 64,560.00 | 64,590.00 | 0.0M |
| 2023-10-13 | 65,060.00 | 65,100.00 | 64,940.00 | 65,010.00 | 0.0M |
| 2023-10-12 | 65,010.00 | 65,330.00 | 65,010.00 | 65,310.00 | 0.0M |
| 2023-10-11 | 64,630.00 | 64,770.00 | 64,560.00 | 64,740.00 | 0.0M |
| 2023-10-10 | 64,100.00 | 64,360.00 | 64,060.00 | 64,360.00 | 0.0M |
| 2023-10-06 | 63,010.00 | 63,130.00 | 62,970.00 | 63,080.00 | 0.0M |
| 2023-10-05 | 63,270.00 | 63,270.00 | 62,990.00 | 63,160.00 | 0.0M |
| 2023-10-04 | 62,990.00 | 62,990.00 | 62,640.00 | 62,690.00 | 0.0M |
| 2023-10-03 | 64,070.00 | 64,100.00 | 63,920.00 | 63,990.00 | 0.0M |
| 2023-10-02 | 64,210.00 | 64,420.00 | 64,160.00 | 64,200.00 | 0.0M |
| 2023-09-29 | 64,000.00 | 64,130.00 | 63,850.00 | 63,950.00 | 0.0M |
| 2023-09-28 | 63,810.00 | 63,890.00 | 63,590.00 | 63,780.00 | 0.0M |
| 2023-09-27 | 63,630.00 | 63,750.00 | 63,520.00 | 63,750.00 | 0.0M |
| 2023-09-26 | 64,330.00 | 64,330.00 | 64,080.00 | 64,160.00 | 0.0M |
| 2023-09-25 | 64,000.00 | 64,080.00 | 63,870.00 | 64,020.00 | 0.0M |
| 2023-09-22 | 64,000.00 | 64,490.00 | 63,620.00 | 64,050.00 | 0.0M |
| 2023-09-21 | 65,010.00 | 65,070.00 | 64,850.00 | 64,890.00 | 0.0M |
| 2023-09-20 | 65,470.00 | 65,470.00 | 65,370.00 | 65,450.00 | 0.0M |
| 2023-09-19 | 65,550.00 | 65,600.00 | 65,510.00 | 65,560.00 | 0.0M |
| 2023-09-15 | 66,210.00 | 66,410.00 | 66,170.00 | 66,320.00 | 0.0M |
| 2023-09-14 | 65,650.00 | 65,900.00 | 65,610.00 | 65,850.00 | 0.0M |
| 2023-09-13 | 65,690.00 | 65,790.00 | 65,620.00 | 65,650.00 | 0.0M |
| 2023-09-12 | 65,720.00 | 65,810.00 | 65,600.00 | 65,800.00 | 0.0M |
| 2023-09-11 | 65,640.00 | 65,640.00 | 65,220.00 | 65,360.00 | 0.0M |
| 2023-09-08 | 65,590.00 | 65,620.00 | 65,200.00 | 65,590.00 | 0.0M |
| 2023-09-07 | 65,930.00 | 66,000.00 | 65,740.00 | 65,750.00 | 0.0M |
| 2023-09-06 | 66,190.00 | 66,410.00 | 66,040.00 | 66,060.00 | 0.0M |
| 2023-09-05 | 66,100.00 | 66,180.00 | 65,990.00 | 66,150.00 | 0.0M |
| 2023-09-04 | 65,860.00 | 66,020.00 | 65,850.00 | 66,020.00 | 0.0M |
| 2023-09-01 | 65,660.00 | 65,720.00 | 65,510.00 | 65,630.00 | 0.0M |
| 2023-08-31 | 65,930.00 | 65,990.00 | 65,860.00 | 65,900.00 | 0.0M |
| 2023-08-30 | 65,610.00 | 65,810.00 | 65,590.00 | 65,770.00 | 0.0M |
| 2023-08-29 | 64,850.00 | 64,970.00 | 64,780.00 | 64,930.00 | 0.0M |
| 2023-08-28 | 64,590.00 | 64,590.00 | 64,420.00 | 64,510.00 | 0.0M |
| 2023-08-25 | 63,850.00 | 64,610.00 | 63,830.00 | 63,930.00 | 0.0M |
| 2023-08-24 | 64,420.00 | 65,000.00 | 64,410.00 | 65,000.00 | 0.0M |
| 2023-08-23 | 63,910.00 | 64,070.00 | 63,870.00 | 64,070.00 | 0.0M |
| 2023-08-22 | 64,150.00 | 64,200.00 | 63,900.00 | 64,160.00 | 0.0M |
| 2023-08-21 | 63,460.00 | 63,590.00 | 63,300.00 | 63,400.00 | 0.0M |
| 2023-08-18 | 63,600.00 | 63,620.00 | 63,380.00 | 63,420.00 | 0.0M |
| 2023-08-17 | 64,360.00 | 64,470.00 | 64,270.00 | 64,360.00 | 0.0M |
| 2023-08-16 | 64,570.00 | 64,570.00 | 64,400.00 | 64,420.00 | 0.0M |
| 2023-08-15 | 65,260.00 | 65,360.00 | 64,990.00 | 65,300.00 | 0.0M |
| 2023-08-14 | 64,720.00 | 64,800.00 | 64,370.00 | 64,460.00 | 0.0M |
| 2023-08-10 | 64,270.00 | 64,480.00 | 64,240.00 | 64,480.00 | 0.0M |
| 2023-08-09 | 64,290.00 | 64,420.00 | 64,260.00 | 64,350.00 | 0.0M |
| 2023-08-08 | 64,280.00 | 64,530.00 | 64,270.00 | 64,420.00 | 0.0M |
| 2023-08-07 | 63,530.00 | 63,980.00 | 63,450.00 | 63,780.00 | 0.0M |
| 2023-08-04 | 64,300.00 | 64,350.00 | 64,120.00 | 64,300.00 | 0.0M |
| 2023-08-03 | 64,710.00 | 64,860.00 | 64,550.00 | 64,680.00 | 0.0M |
| 2023-08-02 | 65,080.00 | 65,260.00 | 64,820.00 | 64,960.00 | 0.0M |
| 2023-08-01 | 65,160.00 | 65,460.00 | 64,880.00 | 65,410.00 | 0.0M |
| 2023-07-31 | 64,380.00 | 64,770.00 | 64,330.00 | 64,730.00 | 0.0M |
| 2023-07-28 | 63,080.00 | 64,080.00 | 62,480.00 | 63,220.00 | 0.0M |
| 2023-07-27 | 64,000.00 | 64,080.00 | 63,670.00 | 64,080.00 | 0.0M |
| 2023-07-26 | 64,200.00 | 64,300.00 | 64,150.00 | 64,230.00 | 0.0M |
| 2023-07-25 | 64,300.00 | 64,350.00 | 64,120.00 | 64,240.00 | 0.0M |
| 2023-07-24 | 64,060.00 | 64,090.00 | 63,930.00 | 64,020.00 | 0.0M |
| 2023-07-21 | 63,240.00 | 63,530.00 | 63,200.00 | 63,510.00 | 0.0M |
| 2023-07-20 | 63,400.00 | 63,480.00 | 63,240.00 | 63,410.00 | 0.0M |
| 2023-07-19 | 63,150.00 | 63,340.00 | 63,050.00 | 63,310.00 | 0.0M |
| 2023-07-18 | 62,490.00 | 62,590.00 | 62,320.00 | 62,390.00 | 0.0M |
| 2023-07-14 | 62,290.00 | 62,290.00 | 61,640.00 | 62,000.00 | 0.0M |
| 2023-07-13 | 61,890.00 | 62,080.00 | 61,720.00 | 62,080.00 | 0.0M |
| 2023-07-12 | 62,700.00 | 62,700.00 | 61,650.00 | 61,790.00 | 0.0M |
| 2023-07-11 | 62,390.00 | 62,390.00 | 61,810.00 | 62,000.00 | 0.0M |
| 2023-07-10 | 63,150.00 | 63,230.00 | 62,280.00 | 62,340.00 | 0.0M |
| 2023-07-07 | 63,330.00 | 63,450.00 | 63,080.00 | 63,240.00 | 0.0M |
| 2023-07-06 | 64,150.00 | 64,150.00 | 63,450.00 | 63,680.00 | 0.0M |
| 2023-07-05 | 64,290.00 | 64,290.00 | 64,090.00 | 64,150.00 | 0.0M |
| 2023-07-04 | 64,150.00 | 64,250.00 | 64,100.00 | 64,240.00 | 0.0M |
| 2023-07-03 | 63,990.00 | 64,170.00 | 63,920.00 | 64,150.00 | 0.0M |
| 2023-06-30 | 63,460.00 | 63,620.00 | 63,410.00 | 63,530.00 | 0.0M |
| 2023-06-29 | 63,090.00 | 63,210.00 | 63,040.00 | 63,170.00 | 0.0M |
| 2023-06-28 | 62,650.00 | 62,740.00 | 62,600.00 | 62,740.00 | 0.0M |
| 2023-06-27 | 62,000.00 | 62,150.00 | 61,950.00 | 62,150.00 | 0.0M |
| 2023-06-26 | 62,300.00 | 62,390.00 | 62,150.00 | 62,170.00 | 0.0M |
| 2023-06-23 | 62,440.00 | 62,510.00 | 62,110.00 | 62,430.00 | 0.0M |
| 2023-06-22 | 61,500.00 | 61,930.00 | 61,500.00 | 61,660.00 | 0.0M |
| 2023-06-21 | 61,860.00 | 62,050.00 | 61,840.00 | 62,000.00 | 0.0M |
| 2023-06-20 | 62,220.00 | 62,370.00 | 62,050.00 | 62,240.00 | 0.0M |
| 2023-06-19 | 62,480.00 | 62,550.00 | 62,040.00 | 62,190.00 | 0.0M |
| 2023-06-16 | 62,780.00 | 63,000.00 | 61,670.00 | 62,200.00 | 0.0M |
| 2023-06-15 | 61,230.00 | 61,850.00 | 61,230.00 | 61,780.00 | 0.0M |
| 2023-06-14 | 61,220.00 | 61,850.00 | 61,110.00 | 61,190.00 | 0.0M |
| 2023-06-13 | 60,500.00 | 60,660.00 | 60,480.00 | 60,660.00 | 0.0M |
| 2023-06-12 | 59,990.00 | 60,120.00 | 59,950.00 | 60,070.00 | 0.0M |
| 2023-06-09 | 59,610.00 | 59,790.00 | 59,560.00 | 59,790.00 | 0.0M |
| 2023-06-08 | 59,600.00 | 59,800.00 | 59,460.00 | 59,610.00 | 0.0M |
| 2023-06-07 | 59,770.00 | 59,810.00 | 59,570.00 | 59,670.00 | 0.0M |
| 2023-06-06 | 59,470.00 | 59,660.00 | 59,470.00 | 59,650.00 | 0.0M |
| 2023-06-05 | 59,910.00 | 59,960.00 | 59,810.00 | 59,870.00 | 0.0M |
| 2023-06-02 | 58,570.00 | 58,760.00 | 58,530.00 | 58,710.00 | 0.0M |
| 2023-06-01 | 58,270.00 | 58,560.00 | 58,150.00 | 58,460.00 | 0.0M |
| 2023-05-31 | 58,760.00 | 58,800.00 | 58,380.00 | 58,590.00 | 0.0M |
| 2023-05-30 | 59,200.00 | 59,280.00 | 58,940.00 | 59,280.00 | 0.0M |
| 2023-05-29 | 59,380.00 | 59,450.00 | 59,100.00 | 59,110.00 | 0.0M |
| 2023-05-26 | 57,940.00 | 57,990.00 | 57,800.00 | 57,800.00 | 0.0M |
| 2023-05-25 | 57,560.00 | 57,680.00 | 57,500.00 | 57,600.00 | 0.0M |
| 2023-05-24 | 57,520.00 | 57,530.00 | 57,300.00 | 57,330.00 | 0.0M |
| 2023-05-23 | 58,120.00 | 58,330.00 | 58,020.00 | 58,100.00 | 0.0M |
| 2023-05-22 | 57,610.00 | 57,750.00 | 57,510.00 | 57,750.00 | 0.0M |
| 2023-05-19 | 58,160.00 | 58,200.00 | 58,020.00 | 58,040.00 | 0.0M |
| 2023-05-18 | 57,110.00 | 57,180.00 | 56,980.00 | 57,050.00 | 0.0M |
| 2023-05-17 | 55,980.00 | 56,240.00 | 55,980.00 | 56,200.00 | 0.0M |
| 2023-05-16 | 56,160.00 | 56,160.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2023-05-15 | 55,830.00 | 56,170.00 | 55,800.00 | 56,160.00 | 0.0M |
| 2023-05-12 | 55,490.00 | 55,650.00 | 55,470.00 | 55,650.00 | 0.0M |
| 2023-05-11 | 55,480.00 | 55,600.00 | 55,400.00 | 55,600.00 | 0.0M |
| 2023-05-10 | 55,670.00 | 55,700.00 | 55,590.00 | 55,680.00 | 0.0M |
| 2023-05-09 | 55,720.00 | 55,830.00 | 55,640.00 | 55,640.00 | 0.0M |
| 2023-05-08 | 55,670.00 | 55,720.00 | 55,520.00 | 55,610.00 | 0.0M |
| 2023-05-02 | 57,070.00 | 57,260.00 | 56,960.00 | 57,210.00 | 0.0M |
| 2023-05-01 | 56,630.00 | 57,020.00 | 56,300.00 | 57,000.00 | 0.1M |
| 2023-04-28 | 55,110.00 | 55,710.00 | 54,950.00 | 55,690.00 | 0.0M |
| 2023-04-27 | 54,190.00 | 54,450.00 | 54,120.00 | 54,330.00 | 0.0M |
| 2023-04-26 | 54,570.00 | 54,990.00 | 54,440.00 | 54,580.00 | 0.0M |
| 2023-04-25 | 55,270.00 | 55,390.00 | 55,170.00 | 55,230.00 | 0.0M |
| 2023-04-24 | 55,140.00 | 55,270.00 | 55,060.00 | 55,190.00 | 0.0M |
| 2023-04-21 | 55,190.00 | 55,330.00 | 55,080.00 | 55,080.00 | 0.0M |
| 2023-04-20 | 55,600.00 | 55,800.00 | 55,600.00 | 55,640.00 | 0.0M |
| 2023-04-19 | 55,480.00 | 55,630.00 | 55,460.00 | 55,630.00 | 0.0M |
| 2023-04-18 | 55,630.00 | 55,750.00 | 55,480.00 | 55,640.00 | 0.0M |
| 2023-04-17 | 55,380.00 | 55,460.00 | 55,280.00 | 55,370.00 | 0.0M |
| 2023-04-14 | 54,780.00 | 54,870.00 | 54,680.00 | 54,770.00 | 0.0M |
| 2023-04-13 | 54,210.00 | 54,470.00 | 54,200.00 | 54,470.00 | 0.0M |
| 2023-04-12 | 54,770.00 | 54,880.00 | 54,750.00 | 54,870.00 | 0.0M |
| 2023-04-11 | 54,740.00 | 54,820.00 | 54,620.00 | 54,650.00 | 0.0M |
| 2023-04-10 | 54,080.00 | 54,310.00 | 54,080.00 | 54,240.00 | 0.0M |
| 2023-04-07 | 53,770.00 | 53,880.00 | 53,730.00 | 53,880.00 | 0.0M |
| 2023-04-06 | 53,350.00 | 53,440.00 | 53,220.00 | 53,420.00 | 0.0M |
| 2023-04-05 | 53,920.00 | 53,920.00 | 53,750.00 | 53,770.00 | 0.0M |
| 2023-04-04 | 54,320.00 | 54,600.00 | 54,290.00 | 54,600.00 | 0.0M |
| 2023-04-03 | 54,500.00 | 54,510.00 | 54,260.00 | 54,490.00 | 0.0M |
| 2023-03-31 | 53,860.00 | 54,050.00 | 53,720.00 | 53,740.00 | 0.0M |
| 2023-03-30 | 53,140.00 | 53,300.00 | 53,120.00 | 53,300.00 | 0.0M |
| 2023-03-29 | 51,960.00 | 52,570.00 | 51,930.00 | 52,570.00 | 0.0M |
| 2023-03-28 | 52,150.00 | 52,150.00 | 51,780.00 | 51,860.00 | 0.0M |
| 2023-03-27 | 52,060.00 | 52,090.00 | 51,850.00 | 52,040.00 | 0.0M |
| 2023-03-24 | 51,570.00 | 51,570.00 | 51,120.00 | 51,300.00 | 0.0M |
| 2023-03-23 | 52,000.00 | 52,000.00 | 51,420.00 | 51,650.00 | 0.0M |
| 2023-03-22 | 52,760.00 | 52,960.00 | 52,750.00 | 52,870.00 | 0.0M |
| 2023-03-20 | 51,900.00 | 52,290.00 | 51,380.00 | 51,450.00 | 0.0M |
| 2023-03-17 | 52,700.00 | 52,700.00 | 52,330.00 | 52,490.00 | 0.0M |
| 2023-03-16 | 52,250.00 | 52,290.00 | 51,650.00 | 51,890.00 | 0.0M |
| 2023-03-15 | 52,700.00 | 52,820.00 | 52,580.00 | 52,700.00 | 0.0M |
| 2023-03-14 | 52,460.00 | 52,750.00 | 51,420.00 | 51,770.00 | 0.0M |
| 2023-03-13 | 52,700.00 | 52,820.00 | 52,450.00 | 52,820.00 | 0.0M |
| 2023-03-10 | 53,310.00 | 53,720.00 | 52,870.00 | 53,180.00 | 0.0M |
| 2023-03-09 | 54,660.00 | 54,750.00 | 54,500.00 | 54,580.00 | 0.0M |
| 2023-03-08 | 54,780.00 | 54,940.00 | 54,680.00 | 54,810.00 | 0.0M |
| 2023-03-07 | 54,970.00 | 55,160.00 | 54,970.00 | 55,100.00 | 0.0M |
| 2023-03-06 | 54,750.00 | 54,970.00 | 54,750.00 | 54,970.00 | 0.0M |
| 2023-03-03 | 54,280.00 | 54,320.00 | 54,110.00 | 54,300.00 | 0.0M |
| 2023-03-02 | 54,120.00 | 54,120.00 | 53,550.00 | 53,700.00 | 0.0M |
| 2023-03-01 | 53,960.00 | 54,140.00 | 53,800.00 | 54,140.00 | 0.0M |
| 2023-02-28 | 54,200.00 | 54,310.00 | 54,180.00 | 54,180.00 | 0.0M |
| 2023-02-27 | 54,120.00 | 54,170.00 | 54,010.00 | 54,140.00 | 0.0M |
| 2023-02-24 | 54,120.00 | 54,120.00 | 53,710.00 | 53,950.00 | 0.0M |
| 2023-02-22 | 54,380.00 | 54,380.00 | 53,830.00 | 53,890.00 | 0.0M |
| 2023-02-21 | 54,550.00 | 54,570.00 | 54,420.00 | 54,510.00 | 0.0M |
| 2023-02-20 | 54,570.00 | 54,720.00 | 54,540.00 | 54,600.00 | 0.0M |
| 2023-02-17 | 54,620.00 | 54,890.00 | 54,590.00 | 54,780.00 | 0.0M |
| 2023-02-16 | 55,440.00 | 55,640.00 | 55,440.00 | 55,520.00 | 0.0M |
| 2023-02-15 | 54,780.00 | 54,800.00 | 54,520.00 | 54,710.00 | 0.0M |
| 2023-02-14 | 54,500.00 | 54,640.00 | 54,350.00 | 54,370.00 | 0.0M |
| 2023-02-13 | 53,560.00 | 53,770.00 | 53,500.00 | 53,770.00 | 0.0M |
| 2023-02-10 | 53,700.00 | 53,700.00 | 53,460.00 | 53,530.00 | 0.0M |
| 2023-02-09 | 54,060.00 | 54,480.00 | 53,880.00 | 54,480.00 | 0.0M |
| 2023-02-08 | 54,350.00 | 54,490.00 | 54,220.00 | 54,480.00 | 0.0M |
| 2023-02-07 | 54,460.00 | 54,490.00 | 54,270.00 | 54,300.00 | 0.0M |
| 2023-02-06 | 54,290.00 | 54,450.00 | 54,060.00 | 54,130.00 | 0.0M |
| 2023-02-03 | 53,300.00 | 53,400.00 | 53,220.00 | 53,290.00 | 0.0M |
| 2023-02-02 | 53,060.00 | 53,070.00 | 52,830.00 | 53,000.00 | 0.0M |
| 2023-02-01 | 52,750.00 | 52,830.00 | 52,600.00 | 52,830.00 | 0.0M |
| 2023-01-31 | 52,430.00 | 52,430.00 | 52,080.00 | 52,080.00 | 0.0M |
| 2023-01-30 | 52,610.00 | 52,750.00 | 52,300.00 | 52,400.00 | 0.0M |
| 2023-01-27 | 52,370.00 | 52,530.00 | 52,300.00 | 52,490.00 | 0.0M |
| 2023-01-26 | 51,850.00 | 51,950.00 | 51,730.00 | 51,900.00 | 0.0M |
| 2023-01-25 | 51,960.00 | 52,080.00 | 51,870.00 | 52,000.00 | 0.0M |
| 2023-01-24 | 52,260.00 | 52,320.00 | 52,140.00 | 52,140.00 | 0.0M |
| 2023-01-23 | 51,150.00 | 51,400.00 | 51,050.00 | 51,390.00 | 0.0M |
| 2023-01-20 | 49,950.00 | 50,370.00 | 49,920.00 | 50,350.00 | 0.0M |
| 2023-01-19 | 50,290.00 | 50,330.00 | 49,960.00 | 50,010.00 | 0.0M |
| 2023-01-18 | 51,420.00 | 52,350.00 | 50,910.00 | 52,070.00 | 0.0M |
| 2023-01-17 | 51,080.00 | 51,300.00 | 51,050.00 | 51,090.00 | 0.0M |
| 2023-01-16 | 51,000.00 | 51,070.00 | 50,780.00 | 50,870.00 | 0.0M |
| 2023-01-13 | 51,310.00 | 51,350.00 | 51,080.00 | 51,180.00 | 0.0M |
| 2023-01-12 | 52,140.00 | 52,200.00 | 52,010.00 | 52,110.00 | 0.0M |
| 2023-01-11 | 51,600.00 | 51,770.00 | 51,600.00 | 51,670.00 | 0.0M |
| 2023-01-10 | 51,040.00 | 51,150.00 | 50,900.00 | 51,040.00 | 0.0M |
| 2023-01-06 | 50,690.00 | 51,140.00 | 50,690.00 | 51,090.00 | 0.0M |
| 2023-01-05 | 50,730.00 | 50,880.00 | 50,480.00 | 50,840.00 | 0.0M |
| 2023-01-04 | 50,030.00 | 50,370.00 | 49,770.00 | 49,950.00 | 0.0M |