Direxion Daily S&P Biotech Bull 3X Shares

LABU
🏛️ usa →
87.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.48 83.48 83.22 83.43 46.5K
09:31 83.22 83.22 82.55 82.95 8.6K
09:32 83.13 83.65 83.13 83.65 6.1K
09:33 83.64 83.94 83.64 83.70 15.6K
09:34 83.51 83.71 83.39 83.39 7.2K
09:35 83.50 83.50 83.07 83.34 4.8K
09:36 83.19 83.19 82.79 82.88 1.8K
09:37 82.98 82.98 82.52 82.52 4.3K
09:38 82.80 82.87 82.70 82.70 2.3K
09:39 82.80 82.83 82.63 82.83 1.5K
09:40 83.01 83.13 82.96 83.13 3.1K
09:41 83.28 83.76 83.28 83.75 7.0K
09:42 83.88 84.12 83.83 84.02 8.4K
09:43 84.04 84.15 83.69 83.69 8.5K
09:44 83.56 83.73 83.52 83.52 9.2K
09:45 83.90 83.90 83.80 83.83 3.1K
09:46 83.62 83.92 83.62 83.92 4.8K
09:47 84.05 84.08 83.94 84.07 2.5K
09:48 84.07 84.11 83.97 83.97 7.0K
09:49 84.03 84.25 84.03 84.13 3.4K
09:50 84.13 84.41 84.10 84.10 9.1K
09:51 84.35 84.35 84.32 84.34 2.4K
09:52 84.38 84.55 84.38 84.48 13.7K
09:53 84.60 84.65 84.60 84.65 6.6K
09:54 84.68 84.70 84.48 84.51 5.3K
09:55 84.30 84.30 84.16 84.17 6.0K
09:56 84.17 84.17 84.17 84.17 1.1K
09:57 84.25 84.33 84.25 84.28 2.9K
09:58 84.22 84.25 84.14 84.25 1.5K
09:59 84.49 84.66 84.44 84.54 4.9K
10:00 84.61 84.69 84.56 84.57 2.0K
10:01 84.49 84.55 84.46 84.52 7.0K
10:02 84.31 84.32 84.21 84.21 1.5K
10:03 84.23 84.25 83.86 83.86 5.5K
10:04 83.74 83.74 83.74 83.74 0.3K
10:05 83.99 83.99 83.99 83.99 1.3K
10:06 83.67 83.68 83.67 83.68 0.7K
10:07 83.53 83.53 83.45 83.47 2.7K
10:08 83.28 83.34 83.14 83.14 10.6K
10:09 83.18 83.26 83.06 83.26 2.6K
10:10 83.27 83.38 83.26 83.38 2.6K
10:11 83.31 83.42 83.19 83.25 2.1K
10:12 83.35 83.41 83.31 83.31 11.7K
10:13 83.09 83.09 82.99 83.02 4.3K
10:14 83.03 83.08 83.03 83.08 1.5K
10:15 83.44 83.44 83.36 83.36 1.5K
10:16 83.41 83.49 83.36 83.49 1.2K
10:17 83.47 83.49 83.47 83.49 3.3K
10:18 83.39 83.39 83.39 83.39 0.7K
10:19 83.36 83.41 83.36 83.41 1.7K
10:20 83.45 83.45 83.45 83.45 0.6K
10:21 83.50 83.50 83.17 83.17 3.1K
10:23 83.11 83.28 83.07 83.07 0.6K
10:24 83.03 83.03 82.73 82.75 4.7K
10:25 82.79 82.79 82.36 82.36 9.7K
10:26 82.52 82.55 82.44 82.44 2.1K
10:27 82.41 82.48 82.37 82.48 2.6K
10:28 82.50 82.60 82.45 82.53 1.6K
10:29 82.65 82.74 82.61 82.71 3.0K
10:30 82.76 82.76 82.76 82.76 0.5K
10:31 82.69 82.69 82.53 82.69 2.7K
10:32 82.72 82.80 82.72 82.79 4.4K
10:33 82.90 83.01 82.88 83.01 2.6K
10:34 82.98 83.01 82.87 82.87 2.2K
10:35 82.98 83.10 82.92 83.08 3.5K
10:36 83.17 83.25 83.10 83.10 3.8K
10:37 83.19 83.39 83.18 83.32 1.1K
10:38 83.36 83.59 83.36 83.53 5.2K
10:39 83.50 83.72 83.50 83.63 2.5K
10:40 83.62 83.73 83.57 83.73 2.0K
10:41 83.75 83.78 83.62 83.75 2.7K
10:42 83.78 83.78 83.72 83.72 0.7K
10:43 83.67 83.67 83.47 83.47 1.1K
10:44 83.44 83.47 83.44 83.47 1.3K
10:45 83.59 83.59 83.22 83.22 1.5K
10:46 83.42 83.42 83.33 83.33 0.7K
10:47 83.16 83.16 83.16 83.16 0.4K
10:48 83.43 83.43 83.30 83.30 0.7K
10:49 83.20 83.20 82.81 82.81 6.2K
10:50 82.88 83.02 82.88 83.02 2.1K
10:51 82.93 83.07 82.93 83.07 1.0K
10:52 82.87 82.91 82.87 82.89 0.5K
10:53 82.80 82.80 82.80 82.80 0.6K
10:54 82.94 82.94 82.94 82.94 0.4K
10:55 83.05 83.27 83.05 83.19 1.0K
10:56 83.19 83.19 83.00 83.00 1.1K
10:58 83.10 83.10 83.10 83.10 0.5K
10:59 83.26 83.30 83.15 83.15 2.9K
11:00 83.25 83.35 83.25 83.35 1.0K
11:01 83.16 83.26 83.16 83.26 0.5K
11:02 83.32 83.43 83.32 83.39 1.5K
11:03 83.43 83.43 83.43 83.43 1.4K
11:04 83.60 83.62 83.50 83.50 0.9K
11:05 83.36 83.36 83.35 83.35 2.9K
11:07 83.33 83.38 83.33 83.38 0.3K
11:08 83.31 83.31 83.25 83.25 2.4K
11:09 83.23 83.23 83.18 83.18 1.5K
11:10 83.45 83.45 83.45 83.45 0.4K
11:11 83.41 83.48 83.40 83.40 2.4K
11:12 83.37 83.37 83.37 83.37 0.3K
11:13 83.51 83.53 83.51 83.52 2.3K
11:14 83.53 83.53 83.44 83.44 0.8K
11:15 83.44 83.53 83.44 83.53 0.2K
11:16 83.60 83.60 83.58 83.59 1.7K
11:17 83.67 83.67 83.55 83.55 0.8K
11:18 83.65 83.71 83.65 83.70 3.5K
11:19 83.73 83.73 83.73 83.73 1.1K
11:20 83.77 83.77 83.72 83.72 1.4K
11:21 83.73 83.74 83.68 83.74 4.8K
11:22 83.77 83.86 83.77 83.86 3.6K
11:23 83.88 83.93 83.81 83.83 2.8K
11:24 83.84 83.93 83.84 83.93 2.1K
11:25 83.93 84.10 83.93 84.06 6.9K
11:26 84.20 84.27 84.14 84.17 3.2K
11:27 84.16 84.22 84.15 84.22 5.4K
11:28 84.25 84.25 84.02 84.02 2.1K
11:29 84.02 84.15 84.02 84.15 1.9K
11:30 84.09 84.25 84.09 84.25 2.3K
11:31 84.25 84.27 84.24 84.27 4.1K
11:32 84.35 84.38 84.35 84.35 2.0K
11:34 84.21 84.21 84.21 84.21 0.8K
11:35 84.28 84.37 84.28 84.30 1.0K
11:36 84.22 84.22 84.22 84.22 1.7K
11:37 84.15 84.16 84.04 84.04 3.0K
11:38 83.94 84.01 83.94 84.01 2.6K
11:39 84.03 84.09 83.98 84.09 1.3K
11:40 84.06 84.06 83.89 83.89 1.2K
11:41 84.00 84.00 83.89 83.90 10.1K
11:42 83.99 83.99 83.84 83.89 1.6K
11:43 84.00 84.00 84.00 84.00 0.8K
11:44 83.84 83.84 83.84 83.84 0.4K
11:45 83.80 83.80 83.80 83.80 0.4K
11:46 83.84 83.88 83.84 83.88 0.7K
11:47 83.88 83.88 83.82 83.82 1.4K
11:48 83.82 83.82 83.76 83.76 1.3K
11:50 83.88 83.88 83.78 83.78 3.1K
11:52 83.81 83.81 83.80 83.80 0.3K
11:53 83.84 83.84 83.83 83.83 0.5K
11:54 83.86 83.90 83.82 83.90 1.6K
11:55 83.79 83.79 83.74 83.76 0.8K
11:56 83.84 83.84 83.81 83.81 2.2K
11:57 83.67 83.83 83.67 83.82 0.4K
11:58 83.91 83.94 83.86 83.86 2.6K
12:01 83.84 83.84 83.80 83.80 3.2K
12:02 83.66 83.73 83.66 83.73 0.5K
12:03 83.71 83.71 83.64 83.64 1.2K
12:04 83.56 83.63 83.56 83.56 0.6K
12:05 83.64 83.64 83.64 83.64 0.9K
12:06 83.71 83.90 83.71 83.84 1.7K
12:08 83.61 83.69 83.61 83.69 0.3K
12:09 83.71 83.71 83.71 83.71 0.6K
12:10 83.62 83.63 83.59 83.59 2.5K
12:11 83.70 83.70 83.69 83.69 1.9K
12:12 83.75 83.75 83.65 83.72 1.1K
12:13 83.67 83.75 83.67 83.75 0.4K
12:14 83.74 83.78 83.74 83.78 1.0K
12:15 83.87 83.93 83.87 83.91 0.7K
12:16 83.84 84.00 83.84 84.00 1.4K
12:17 83.91 84.05 83.87 84.05 2.4K
12:18 84.01 84.01 84.01 84.01 0.1K
12:19 84.00 84.02 84.00 84.02 0.6K
12:20 84.05 84.21 84.05 84.21 2.5K
12:21 84.21 84.26 84.12 84.15 2.9K
12:22 84.18 84.26 84.18 84.26 5.0K
12:23 84.31 84.31 84.28 84.30 1.0K
12:24 84.35 84.41 84.35 84.38 7.4K
12:25 84.41 84.52 84.41 84.43 9.3K
12:26 84.42 84.44 84.37 84.44 2.9K
12:27 84.50 84.53 84.49 84.49 1.9K
12:28 84.50 84.50 84.32 84.32 2.1K
12:30 84.53 84.53 84.53 84.53 0.3K
12:31 84.57 84.57 84.49 84.49 1.1K
12:33 84.32 84.32 84.32 84.32 0.1K
12:34 84.37 84.38 84.28 84.28 1.1K
12:35 84.32 84.32 84.32 84.32 0.6K
12:36 84.45 84.46 84.45 84.46 1.5K
12:37 84.52 84.52 84.52 84.52 0.3K
12:38 84.60 84.60 84.41 84.41 3.8K
12:39 84.44 84.44 84.44 84.44 0.1K
12:40 84.44 84.44 84.42 84.42 0.2K
12:41 84.38 84.38 84.38 84.38 0.1K
12:42 84.41 84.41 84.41 84.41 1.8K
12:43 84.49 84.49 84.49 84.49 3.4K
12:44 84.54 84.54 84.54 84.54 0.6K
12:45 84.40 84.49 84.40 84.48 1.5K
12:46 84.48 84.56 84.48 84.56 1.8K
12:47 84.68 84.71 84.68 84.71 6.7K
12:48 84.76 84.82 84.76 84.82 0.8K
12:49 84.81 84.96 84.81 84.96 1.6K
12:50 84.93 84.93 84.93 84.93 0.6K
12:51 84.94 85.00 84.92 85.00 1.7K
12:52 84.99 85.10 84.99 85.08 12.6K
12:53 85.10 85.16 85.03 85.16 1.6K
12:54 85.29 85.32 85.29 85.32 0.4K
12:55 85.28 85.31 85.28 85.31 0.7K
12:56 85.17 85.17 85.05 85.10 3.2K
12:57 85.26 85.27 85.26 85.27 1.2K
12:58 85.29 85.29 85.28 85.28 0.9K
12:59 85.23 85.32 85.23 85.32 0.3K
13:00 85.30 85.31 85.24 85.26 2.0K
13:01 85.23 85.30 85.23 85.30 2.3K
13:02 85.41 85.41 85.41 85.41 0.4K
13:03 85.45 85.45 85.38 85.38 2.6K
13:04 85.31 85.31 85.31 85.31 0.9K
13:05 85.45 85.45 85.31 85.37 1.1K
13:06 85.48 85.52 85.35 85.35 24.1K
13:07 85.33 85.33 85.24 85.24 9.3K
13:08 85.24 85.27 85.20 85.27 6.1K
13:09 85.32 85.40 85.32 85.40 0.6K
13:10 85.34 85.38 85.30 85.36 0.7K
13:11 85.35 85.35 85.35 85.35 0.5K
13:12 85.38 85.50 85.38 85.46 3.4K
13:13 85.41 85.47 85.39 85.47 2.8K
13:14 85.42 85.48 85.42 85.48 11.1K
13:15 85.47 85.52 85.47 85.52 1.6K
13:16 85.40 85.40 85.38 85.38 2.3K
13:17 85.35 85.35 85.35 85.35 0.3K
13:18 85.32 85.50 85.26 85.50 2.3K
13:19 85.43 85.43 85.36 85.36 1.8K
13:20 85.31 85.32 85.27 85.27 2.3K
13:21 85.15 85.15 85.15 85.15 0.2K
13:22 85.18 85.18 85.14 85.14 1.3K
13:23 85.31 85.31 85.24 85.24 0.7K
13:24 85.20 85.31 85.20 85.31 0.2K
13:25 85.45 85.48 85.45 85.48 0.5K
13:26 85.47 85.60 85.47 85.59 3.8K
13:27 85.62 85.62 85.49 85.51 2.3K
13:28 85.54 85.59 85.54 85.57 1.7K
13:30 85.69 85.74 85.68 85.72 1.5K
13:31 85.71 85.71 85.71 85.71 1.0K
13:32 85.60 85.60 85.53 85.53 1.8K
13:33 85.49 85.62 85.49 85.62 3.0K
13:34 85.67 85.67 85.62 85.62 1.6K
13:35 85.69 85.73 85.69 85.73 1.3K
13:36 85.66 85.66 85.62 85.66 2.4K
13:37 85.67 85.67 85.67 85.67 0.3K
13:38 85.69 85.72 85.64 85.64 2.6K
13:39 85.72 85.72 85.72 85.72 0.3K
13:40 85.66 85.68 85.65 85.65 3.2K
13:41 85.63 85.63 85.53 85.60 2.9K
13:42 85.60 85.60 85.60 85.60 0.1K
13:43 85.64 85.64 85.64 85.64 0.1K
13:44 85.69 85.75 85.68 85.68 4.6K
13:46 85.62 85.63 85.62 85.63 0.5K
13:47 85.58 85.58 85.58 85.58 1.5K
13:48 85.67 85.67 85.67 85.67 0.3K
13:49 85.64 85.68 85.63 85.63 10.1K
13:51 85.58 85.58 85.56 85.56 1.0K
13:52 85.63 85.63 85.63 85.63 0.8K
13:53 85.68 85.74 85.68 85.74 0.6K
13:54 85.66 85.66 85.54 85.54 3.4K
13:55 85.57 85.63 85.57 85.61 1.6K
13:56 85.59 85.59 85.59 85.59 0.1K
13:57 85.68 85.71 85.68 85.71 2.4K
13:58 85.71 85.85 85.71 85.85 4.9K
13:59 85.96 86.02 85.96 86.02 11.8K
14:00 86.00 86.05 85.92 85.92 5.4K
14:01 85.91 86.00 85.90 85.90 1.0K
14:02 85.95 85.95 85.95 85.95 0.7K
14:03 85.95 86.02 85.95 85.97 0.4K
14:04 85.94 85.94 85.94 85.94 0.6K
14:05 85.94 85.97 85.75 85.75 2.2K
14:06 85.71 85.71 85.60 85.60 26.4K
14:07 85.59 85.72 85.59 85.70 1.4K
14:08 85.68 85.68 85.68 85.68 0.2K
14:09 85.77 85.77 85.77 85.77 1.0K
14:10 85.65 85.65 85.65 85.65 0.3K
14:11 85.73 85.86 85.73 85.86 0.8K
14:12 85.96 85.96 85.88 85.88 2.7K
14:13 85.97 85.97 85.97 85.97 0.1K
14:14 85.93 86.07 85.93 86.07 1.5K
14:15 86.11 86.11 86.11 86.11 0.7K
14:16 86.09 86.09 86.04 86.04 1.1K
14:17 86.06 86.06 85.98 85.98 0.9K
14:19 85.91 85.91 85.88 85.88 2.4K
14:20 85.87 85.88 85.84 85.88 0.6K
14:21 85.88 85.88 85.88 85.88 0.9K
14:22 85.84 85.84 85.84 85.84 0.9K
14:25 85.94 86.07 85.94 86.07 1.8K
14:26 86.07 86.09 86.00 86.00 1.8K
14:27 86.08 86.08 86.06 86.06 0.6K
14:28 86.00 86.00 86.00 86.00 0.7K
14:30 86.10 86.20 86.08 86.18 1.7K
14:33 86.13 86.13 86.13 86.13 0.9K
14:34 86.24 86.30 86.23 86.30 1.4K
14:35 86.29 86.29 86.27 86.27 2.5K
14:36 86.38 86.42 86.38 86.42 6.1K
14:37 86.42 86.42 86.32 86.34 8.4K
14:38 86.34 86.41 86.34 86.41 1.2K
14:39 86.35 86.35 86.18 86.19 2.9K
14:41 86.03 86.05 86.03 86.05 3.4K
14:42 86.01 86.01 85.97 85.97 1.4K
14:43 85.96 86.07 85.96 86.05 0.9K
14:44 86.10 86.10 86.01 86.01 0.6K
14:45 86.00 86.07 85.88 86.07 6.0K
14:46 86.03 86.03 85.89 85.97 1.7K
14:48 86.02 86.02 86.00 86.02 0.4K
14:49 86.06 86.13 86.06 86.13 1.6K
14:50 86.14 86.20 86.14 86.20 1.0K
14:51 86.16 86.18 86.11 86.18 1.0K
14:53 86.10 86.11 86.10 86.11 0.4K
14:54 86.10 86.14 86.10 86.14 0.6K
14:55 86.25 86.30 86.25 86.30 0.6K
14:56 86.27 86.27 86.27 86.27 0.7K
14:57 86.45 86.45 86.42 86.42 2.2K
14:58 86.42 86.42 86.38 86.38 1.2K
14:59 86.31 86.31 86.31 86.31 1.3K
15:00 86.55 86.83 86.55 86.83 7.5K
15:01 86.86 86.95 86.86 86.95 3.2K
15:02 87.00 87.14 87.00 87.14 9.8K
15:03 87.12 87.14 87.09 87.09 1.6K
15:04 87.17 87.23 87.15 87.15 4.0K
15:05 87.23 87.24 87.15 87.15 2.8K
15:06 87.18 87.24 87.03 87.07 3.1K
15:07 87.05 87.05 87.02 87.02 0.9K
15:08 87.01 87.09 87.01 87.09 1.4K
15:09 87.13 87.17 87.10 87.12 5.0K
15:10 87.09 87.09 87.09 87.09 0.4K
15:11 87.07 87.16 87.07 87.15 1.4K
15:13 87.15 87.15 87.15 87.15 0.7K
15:14 87.02 87.02 86.96 87.00 2.5K
15:15 86.85 86.85 86.85 86.85 3.3K
15:16 86.81 86.85 86.80 86.80 1.4K
15:17 86.79 86.80 86.76 86.76 1.4K
15:18 86.77 86.77 86.77 86.77 0.4K
15:19 86.74 86.83 86.72 86.72 4.6K
15:20 86.73 86.87 86.73 86.78 8.8K
15:21 86.86 86.96 86.80 86.96 12.1K
15:22 86.89 86.94 86.81 86.82 9.5K
15:23 86.86 86.88 86.82 86.86 10.0K
15:24 86.87 86.93 86.87 86.93 2.4K
15:25 87.00 87.00 86.83 86.83 2.2K
15:26 86.81 86.81 86.72 86.74 2.0K
15:27 86.74 86.74 86.72 86.72 0.9K
15:28 86.80 86.81 86.72 86.75 3.2K
15:29 86.74 86.74 86.73 86.74 0.5K
15:30 86.74 86.74 86.71 86.71 1.5K
15:31 86.61 86.68 86.61 86.65 2.7K
15:32 86.65 86.74 86.63 86.67 1.9K
15:33 86.70 86.76 86.70 86.76 1.0K
15:34 86.78 86.78 86.74 86.74 1.3K
15:35 86.80 86.80 86.75 86.75 1.3K
15:36 86.70 86.70 86.70 86.70 0.8K
15:38 86.59 86.59 86.59 86.59 0.8K
15:39 86.72 86.74 86.72 86.74 0.5K
15:40 86.76 86.85 86.76 86.85 0.8K
15:41 86.75 86.75 86.73 86.75 2.1K
15:42 86.62 86.67 86.62 86.67 6.0K
15:43 86.77 86.77 86.71 86.71 3.2K
15:44 86.71 86.75 86.71 86.75 1.6K
15:45 86.75 86.80 86.75 86.80 1.1K
15:46 86.94 86.94 86.89 86.90 3.6K
15:47 86.94 86.99 86.94 86.99 1.3K
15:48 86.96 86.98 86.96 86.98 3.6K
15:49 87.00 87.13 86.99 87.13 2.2K
15:50 87.30 87.31 87.16 87.16 10.3K
15:51 87.05 87.08 87.02 87.08 5.6K
15:52 87.05 87.05 86.86 86.86 3.0K
15:53 86.87 87.08 86.80 87.08 4.2K
15:54 87.08 87.35 87.08 87.35 3.6K
15:55 87.51 87.59 87.48 87.48 6.8K
15:56 87.49 87.55 87.37 87.42 14.5K
15:57 87.41 87.60 87.41 87.60 8.2K
15:58 87.59 87.62 87.52 87.54 15.5K
15:59 87.59 87.79 87.59 87.61 37.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 83.48 87.81 82.29 87.61 1.1M
2025-09-25 84.78 85.39 82.13 82.49 0.8M
2025-09-24 86.48 88.30 85.46 86.67 0.8M
2025-09-23 86.00 87.48 84.58 84.96 0.6M
2025-09-22 83.37 87.30 81.40 86.27 1.0M
2025-09-19 85.60 85.65 81.38 82.12 0.8M
2025-09-18 80.38 84.98 79.94 84.87 1.1M
2025-09-17 78.56 82.82 77.07 77.65 1.5M
2025-09-16 77.26 78.62 76.29 77.58 0.6M
2025-09-15 78.85 79.40 74.95 76.85 1.2M
2025-09-12 82.41 82.65 78.63 78.72 0.8M
2025-09-11 78.76 82.89 78.13 82.74 0.9M
2025-09-10 81.50 82.11 77.35 78.40 1.1M
2025-09-09 79.78 81.20 77.83 81.20 0.8M
2025-09-08 81.59 81.59 78.15 79.86 1.4M
2025-09-05 78.47 82.90 78.16 82.54 1.2M
2025-09-04 78.16 78.80 75.10 77.51 0.9M
2025-09-03 76.34 81.00 75.41 77.97 1.2M
2025-09-02 72.00 77.69 71.88 76.20 2.4M
2025-08-29 70.16 71.19 68.00 69.35 0.7M
2025-08-28 70.63 72.35 69.76 70.30 0.6M
2025-08-27 69.48 70.77 69.00 70.31 0.7M
2025-08-26 67.48 69.56 66.95 69.33 0.9M
2025-08-25 71.90 72.74 66.60 67.02 1.6M
2025-08-22 70.75 74.54 69.80 72.15 1.7M
2025-08-21 67.03 70.06 66.00 69.76 1.0M
2025-08-20 66.91 68.54 65.82 68.14 0.8M
2025-08-19 69.00 69.58 66.85 67.28 1.1M
2025-08-18 71.60 73.35 70.41 70.65 1.4M
2025-08-15 69.77 71.87 68.93 71.69 1.5M
2025-08-14 67.23 69.97 66.77 69.34 1.5M
2025-08-13 64.75 69.72 64.22 69.12 2.3M
2025-08-12 60.50 63.70 60.20 63.58 1.6M
2025-08-11 59.98 61.50 59.05 59.90 1.4M
2025-08-08 60.34 61.50 59.56 60.41 1.3M
2025-08-07 61.32 61.38 58.48 60.11 2.1M
2025-08-06 62.59 62.59 59.46 61.88 2.0M
2025-08-05 63.18 64.80 60.98 63.53 1.0M
2025-08-04 61.90 63.78 59.54 63.45 1.3M
2025-08-01 59.62 61.84 58.35 61.51 1.3M
2025-07-31 62.14 64.99 60.41 61.11 1.7M
2025-07-30 63.70 65.74 61.27 62.50 2.0M
2025-07-29 63.32 63.58 60.73 61.60 1.5M
2025-07-28 65.99 66.78 62.09 63.01 1.7M
2025-07-25 65.78 66.10 63.61 65.52 1.2M
2025-07-24 67.14 67.67 64.80 65.32 1.3M
2025-07-23 65.55 68.08 63.94 67.14 1.7M
2025-07-22 61.58 63.94 61.10 63.65 1.3M
2025-07-21 63.81 65.50 61.49 61.89 1.6M
2025-07-18 68.20 69.12 62.38 62.76 3.2M
2025-07-17 66.68 68.45 66.01 67.14 1.2M
2025-07-16 63.46 66.48 63.40 66.33 1.9M
2025-07-15 68.59 68.78 61.80 62.36 2.5M
2025-07-14 64.60 68.32 64.25 67.64 1.7M
2025-07-11 66.44 67.01 64.21 65.04 1.3M
2025-07-10 67.62 68.65 65.12 68.09 2.0M
2025-07-09 62.34 67.07 61.91 66.95 2.7M
2025-07-08 58.40 61.60 57.67 60.33 1.5M
2025-07-07 60.84 61.25 56.75 58.01 2.0M
2025-07-03 61.00 62.01 59.80 61.54 1.3M
2025-07-02 56.80 61.66 56.42 60.70 1.5M
2025-07-01 56.00 60.89 55.12 57.23 2.3M
2025-06-30 57.75 58.63 56.42 56.91 1.1M
2025-06-27 58.52 59.42 56.11 57.09 1.3M
2025-06-26 58.30 59.03 56.71 58.41 1.1M
2025-06-25 58.84 59.01 56.05 57.61 1.5M
2025-06-24 57.21 59.58 55.94 58.86 1.5M
2025-06-23 56.35 57.15 53.14 56.00 1.7M
2025-06-20 57.98 58.04 54.76 56.18 1.3M
2025-06-18 56.16 58.35 54.48 56.73 1.4M
2025-06-17 57.44 58.76 55.55 55.76 1.5M
2025-06-16 59.37 59.46 56.37 58.42 1.5M
2025-06-13 57.57 60.16 57.13 58.76 1.1M
2025-06-12 59.71 61.42 58.71 60.54 1.3M
2025-06-11 63.57 64.10 60.47 60.58 1.4M
2025-06-10 61.36 64.05 60.69 62.64 1.6M
2025-06-09 62.23 62.88 58.67 60.41 1.9M
2025-06-06 58.37 60.82 58.37 60.42 2.2M
2025-06-05 56.85 58.61 54.68 56.89 1.8M
2025-06-04 56.78 58.75 56.34 56.79 1.3M
2025-06-03 54.77 57.54 52.87 56.50 1.9M
2025-06-02 52.40 55.32 51.04 54.49 2.7M
2025-05-30 51.32 51.58 48.22 50.29 4.6M
2025-05-29 51.00 53.28 48.86 53.14 2.5M
2025-05-28 51.34 52.20 49.71 49.83 3.4M
2025-05-27 52.33 52.76 50.41 51.00 3.6M
2025-05-23 48.48 50.87 48.10 50.47 1.0M
2025-05-22 50.53 51.88 49.35 50.86 1.0M
2025-05-21 53.74 55.16 49.91 51.11 1.9M
2025-05-20 52.00 55.86 51.21 55.33 1.9M
2025-05-19 48.94 52.25 48.94 51.93 1.9M
2025-05-16 48.55 50.94 47.53 50.73 2.4M
2025-05-15 46.05 48.12 44.69 48.04 2.4M
2025-05-14 48.30 49.78 45.02 45.85 3.0M
2025-05-13 51.51 51.70 47.40 48.14 3.3M
2025-05-12 49.67 52.95 48.98 51.90 4.5M
2025-05-09 49.52 52.28 46.11 46.26 2.9M
2025-05-08 47.70 51.75 45.07 49.37 3.2M
2025-05-07 48.66 49.20 46.73 48.32 2.4M
2025-05-06 57.99 58.06 47.77 47.93 5.4M
2025-05-05 60.88 61.43 58.50 59.88 0.7M
2025-05-02 61.84 63.32 61.15 61.64 1.2M
2025-05-01 60.38 61.77 56.12 59.40 1.2M
2025-04-30 56.79 61.24 56.14 60.63 1.1M
2025-04-29 56.60 59.36 55.20 58.21 1.0M
2025-04-28 56.07 58.86 55.12 57.25 1.3M
2025-04-25 54.77 55.92 52.92 55.03 1.2M
2025-04-24 53.32 56.44 51.90 56.25 1.0M
2025-04-23 54.01 56.78 52.64 52.78 1.9M
2025-04-22 47.98 50.32 47.90 50.08 1.8M
2025-04-21 45.50 49.45 44.51 46.10 1.7M
2025-04-17 45.17 47.30 44.58 47.00 0.9M
2025-04-16 47.00 47.65 43.24 45.47 1.7M
2025-04-15 47.80 50.11 46.39 48.19 1.8M
2025-04-14 47.41 48.86 44.27 48.14 3.5M
2025-04-11 39.54 44.30 38.84 44.14 2.4M
2025-04-10 42.00 42.81 34.31 39.76 5.7M
2025-04-09 35.28 47.59 32.55 45.72 7.9M
2025-04-08 47.25 47.70 36.02 37.64 3.0M
2025-04-07 40.18 48.51 36.58 43.25 3.7M
2025-04-04 50.58 51.69 43.74 44.44 3.5M
2025-04-03 53.92 56.41 52.54 53.61 2.1M
2025-04-02 53.31 59.87 52.75 59.43 2.0M
2025-04-01 60.68 60.75 53.67 54.33 3.4M
2025-03-31 62.06 62.23 56.60 60.97 2.4M
2025-03-28 71.72 71.93 68.00 69.07 1.1M
2025-03-27 71.69 73.55 70.86 71.98 0.9M
2025-03-26 75.78 76.00 70.07 71.05 1.6M
2025-03-25 81.00 81.00 74.19 76.03 1.1M
2025-03-24 78.63 81.42 78.00 80.64 0.9M
2025-03-21 73.91 77.55 73.10 76.39 0.7M
2025-03-20 75.75 79.26 75.09 75.25 0.8M
2025-03-19 74.08 78.28 73.55 77.57 0.9M
2025-03-18 77.15 77.37 73.09 74.25 1.1M
2025-03-17 76.53 81.55 75.02 80.14 0.7M
2025-03-14 75.80 78.24 75.45 76.89 0.7M
2025-03-13 76.91 80.03 72.76 74.08 0.9M
2025-03-12 76.43 78.75 75.26 77.11 0.9M
2025-03-11 74.99 76.75 69.61 74.61 1.3M
2025-03-10 74.69 78.24 72.99 75.01 1.0M
2025-03-07 76.38 80.83 74.43 77.75 1.1M
2025-03-06 76.50 80.50 75.10 77.12 1.0M
2025-03-05 75.14 79.48 74.20 79.09 1.0M
2025-03-04 71.26 77.14 69.69 74.81 1.4M
2025-03-03 82.70 84.10 72.36 73.73 1.6M
2025-02-28 76.44 82.56 75.70 82.32 1.3M
2025-02-27 81.87 85.36 78.01 78.16 1.2M
2025-02-26 83.72 85.70 80.22 81.36 1.0M
2025-02-25 86.49 86.68 79.74 82.54 1.7M
2025-02-24 90.63 91.23 85.71 86.64 1.1M
2025-02-21 96.58 97.97 90.96 91.18 1.1M
2025-02-20 94.56 95.00 90.84 94.60 0.7M
2025-02-19 90.17 94.63 89.68 94.05 1.0M
2025-02-18 91.67 95.78 89.58 90.50 1.3M
2025-02-14 90.35 94.36 88.66 90.70 1.3M
2025-02-13 87.61 89.40 84.50 89.03 1.2M
2025-02-12 81.67 86.88 81.00 86.85 1.5M
2025-02-11 85.62 86.00 82.88 84.18 1.9M
2025-02-10 92.18 92.54 87.40 88.00 1.4M
2025-02-07 97.20 98.14 89.90 90.94 1.6M
2025-02-06 101.83 101.83 97.20 97.39 0.9M
2025-02-05 95.92 102.38 95.90 101.65 1.3M
2025-02-04 91.19 97.10 90.75 95.15 1.0M
2025-02-03 90.00 95.24 88.88 91.84 1.1M
2025-01-31 99.67 102.46 94.80 95.68 1.3M
2025-01-30 97.64 101.04 95.59 98.65 1.2M
2025-01-29 96.36 99.40 93.50 95.65 0.8M
2025-01-28 96.80 98.85 94.11 97.45 1.0M
2025-01-27 93.55 101.36 93.55 95.70 1.6M
2025-01-24 96.15 98.88 93.14 95.33 1.4M
2025-01-23 90.69 97.81 87.88 97.03 1.3M
2025-01-22 89.99 92.99 89.08 91.83 1.3M
2025-01-21 84.50 90.09 84.50 89.66 1.4M
2025-01-17 84.75 85.10 82.32 82.60 1.1M
2025-01-16 84.89 85.07 80.90 82.43 1.3M
2025-01-15 84.97 87.31 81.73 84.32 2.7M
2025-01-14 88.52 88.52 78.46 79.31 2.4M
2025-01-13 84.90 86.65 79.37 86.48 2.9M
2025-01-10 90.66 90.97 85.54 87.44 1.9M
2025-01-08 98.44 98.90 94.12 96.46 0.9M
2025-01-07 97.28 103.06 96.84 98.22 1.4M
2025-01-06 98.06 99.40 95.60 96.31 1.1M
2025-01-03 95.14 98.09 94.61 96.77 0.9M
2025-01-02 92.62 97.14 91.43 94.21 1.2M