Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 91.11 | 92.88 | 87.93 | 90.00 | 1.0M |
| 2024-12-30 | 91.12 | 91.69 | 87.92 | 89.58 | 0.9M |
| 2024-12-27 | 96.07 | 98.77 | 91.49 | 94.04 | 2.1M |
| 2024-12-26 | 94.00 | 98.85 | 93.23 | 98.29 | 0.8M |
| 2024-12-24 | 95.98 | 96.54 | 92.85 | 96.24 | 0.8M |
| 2024-12-23 | 93.56 | 96.20 | 91.30 | 96.06 | 1.5M |
| 2024-12-20 | 88.59 | 96.11 | 88.40 | 94.24 | 1.3M |
| 2024-12-19 | 91.09 | 92.00 | 86.30 | 89.79 | 2.6M |
| 2024-12-18 | 105.92 | 106.28 | 87.15 | 90.34 | 2.7M |
| 2024-12-17 | 104.24 | 108.40 | 103.94 | 105.56 | 0.8M |
| 2024-12-16 | 102.17 | 108.93 | 100.78 | 106.79 | 1.3M |
| 2024-12-13 | 104.52 | 105.89 | 99.67 | 102.11 | 1.6M |
| 2024-12-12 | 112.38 | 113.82 | 104.80 | 104.99 | 1.4M |
| 2024-12-11 | 117.82 | 118.40 | 112.82 | 114.79 | 0.8M |
| 2024-12-10 | 120.14 | 120.69 | 115.37 | 116.52 | 0.4M |
| 2024-12-09 | 123.32 | 125.53 | 118.75 | 119.47 | 0.6M |
| 2024-12-06 | 117.95 | 124.92 | 117.42 | 122.59 | 0.8M |
| 2024-12-05 | 119.50 | 121.38 | 115.25 | 116.43 | 0.9M |
| 2024-12-04 | 118.24 | 124.74 | 116.58 | 121.92 | 0.8M |
| 2024-12-03 | 123.15 | 124.19 | 117.72 | 118.13 | 0.9M |
| 2024-12-02 | 124.56 | 125.44 | 121.40 | 124.11 | 0.7M |
| 2024-11-29 | 126.37 | 127.79 | 123.83 | 125.53 | 0.4M |
| 2024-11-27 | 123.85 | 127.60 | 122.09 | 126.80 | 0.8M |
| 2024-11-26 | 118.86 | 122.88 | 115.84 | 122.50 | 0.9M |
| 2024-11-25 | 118.12 | 123.25 | 118.12 | 118.24 | 1.5M |
| 2024-11-22 | 108.20 | 114.70 | 106.38 | 113.42 | 1.2M |
| 2024-11-21 | 106.55 | 110.73 | 101.69 | 106.77 | 2.0M |
| 2024-11-20 | 103.53 | 106.50 | 100.68 | 106.00 | 1.3M |
| 2024-11-19 | 97.00 | 103.39 | 95.12 | 103.39 | 1.6M |
| 2024-11-18 | 100.74 | 101.96 | 96.63 | 99.35 | 2.7M |
| 2024-11-15 | 117.30 | 117.55 | 98.40 | 99.62 | 3.5M |
| 2024-11-14 | 129.00 | 130.25 | 117.58 | 118.16 | 1.3M |
| 2024-11-13 | 135.35 | 139.15 | 129.80 | 129.82 | 1.0M |
| 2024-11-12 | 140.18 | 142.88 | 131.26 | 131.90 | 1.3M |
| 2024-11-11 | 150.00 | 152.58 | 143.88 | 144.37 | 1.1M |
| 2024-11-08 | 141.07 | 147.20 | 140.49 | 146.96 | 1.0M |
| 2024-11-07 | 142.00 | 145.91 | 140.33 | 142.37 | 1.0M |
| 2024-11-06 | 140.67 | 143.37 | 133.30 | 140.00 | 1.6M |
| 2024-11-05 | 125.10 | 132.80 | 123.52 | 132.78 | 0.9M |
| 2024-11-04 | 125.62 | 130.78 | 122.35 | 127.55 | 0.8M |
| 2024-11-01 | 121.83 | 127.76 | 120.70 | 127.71 | 0.8M |
| 2024-10-31 | 123.10 | 123.77 | 118.93 | 119.58 | 0.8M |
| 2024-10-30 | 124.42 | 128.77 | 123.27 | 125.00 | 0.6M |
| 2024-10-29 | 124.27 | 126.10 | 122.04 | 125.42 | 0.6M |
| 2024-10-28 | 123.89 | 129.00 | 122.87 | 125.55 | 0.8M |
| 2024-10-25 | 122.25 | 126.60 | 120.21 | 120.47 | 0.8M |
| 2024-10-24 | 120.28 | 124.36 | 119.45 | 120.80 | 0.9M |
| 2024-10-23 | 123.35 | 124.75 | 116.69 | 118.81 | 1.3M |
| 2024-10-22 | 122.13 | 125.30 | 121.80 | 124.79 | 0.5M |
| 2024-10-21 | 129.14 | 130.59 | 122.54 | 124.57 | 1.1M |
| 2024-10-18 | 130.11 | 132.40 | 128.54 | 131.10 | 0.6M |
| 2024-10-17 | 132.90 | 134.00 | 129.14 | 129.29 | 0.8M |
| 2024-10-16 | 130.07 | 134.16 | 128.29 | 132.98 | 0.9M |
| 2024-10-15 | 128.31 | 131.79 | 125.30 | 129.17 | 1.0M |
| 2024-10-14 | 125.59 | 128.95 | 124.32 | 128.43 | 0.6M |
| 2024-10-11 | 118.12 | 127.34 | 116.44 | 126.89 | 1.1M |
| 2024-10-10 | 116.19 | 118.05 | 113.89 | 118.03 | 1.1M |
| 2024-10-09 | 121.48 | 121.60 | 117.29 | 118.48 | 1.2M |
| 2024-10-08 | 119.19 | 123.80 | 117.72 | 121.37 | 0.7M |
| 2024-10-07 | 124.02 | 124.69 | 117.08 | 118.68 | 1.1M |
| 2024-10-04 | 123.01 | 125.09 | 120.06 | 123.14 | 0.9M |
| 2024-10-03 | 123.54 | 125.55 | 119.64 | 120.20 | 1.0M |
| 2024-10-02 | 123.18 | 126.30 | 119.65 | 125.54 | 0.7M |
| 2024-10-01 | 127.94 | 128.10 | 120.10 | 125.25 | 1.2M |
| 2024-09-30 | 125.50 | 131.75 | 124.61 | 128.74 | 1.1M |
| 2024-09-27 | 128.49 | 130.56 | 126.33 | 126.92 | 0.9M |
| 2024-09-26 | 128.00 | 129.70 | 123.36 | 126.30 | 1.2M |
| 2024-09-25 | 129.05 | 130.23 | 124.31 | 124.80 | 0.9M |
| 2024-09-24 | 131.47 | 131.47 | 124.80 | 128.72 | 1.2M |
| 2024-09-23 | 142.07 | 142.07 | 130.00 | 130.55 | 1.3M |
| 2024-09-20 | 142.52 | 142.83 | 137.73 | 140.24 | 0.8M |
| 2024-09-19 | 145.63 | 148.33 | 141.56 | 143.96 | 1.4M |
| 2024-09-18 | 138.80 | 146.19 | 135.34 | 137.46 | 1.3M |
| 2024-09-17 | 140.75 | 144.14 | 135.70 | 137.97 | 1.0M |
| 2024-09-16 | 141.00 | 141.92 | 136.14 | 139.06 | 0.7M |
| 2024-09-13 | 131.96 | 139.40 | 131.39 | 139.06 | 0.8M |
| 2024-09-12 | 129.98 | 133.12 | 126.36 | 130.66 | 0.6M |
| 2024-09-11 | 125.49 | 131.00 | 122.67 | 130.30 | 0.7M |
| 2024-09-10 | 126.42 | 127.68 | 121.54 | 126.95 | 0.5M |
| 2024-09-09 | 123.38 | 129.08 | 122.49 | 126.38 | 0.7M |
| 2024-09-06 | 128.34 | 130.61 | 116.95 | 121.08 | 0.9M |
| 2024-09-05 | 130.11 | 130.45 | 124.86 | 127.38 | 0.7M |
| 2024-09-04 | 128.19 | 133.39 | 125.83 | 129.27 | 0.8M |
| 2024-09-03 | 139.35 | 146.80 | 129.06 | 129.87 | 1.3M |
| 2024-08-30 | 140.50 | 143.20 | 134.82 | 141.05 | 0.9M |
| 2024-08-29 | 139.70 | 145.52 | 137.90 | 139.46 | 0.9M |
| 2024-08-28 | 138.04 | 140.80 | 135.72 | 137.96 | 0.6M |
| 2024-08-27 | 141.65 | 143.72 | 135.15 | 140.13 | 0.8M |
| 2024-08-26 | 144.11 | 145.09 | 141.13 | 142.79 | 0.8M |
| 2024-08-23 | 139.00 | 144.16 | 136.38 | 142.38 | 1.0M |
| 2024-08-22 | 145.00 | 145.00 | 135.70 | 136.72 | 0.7M |
| 2024-08-21 | 141.27 | 145.67 | 139.44 | 143.72 | 1.2M |
| 2024-08-20 | 138.85 | 140.80 | 134.81 | 139.51 | 0.8M |
| 2024-08-19 | 127.96 | 140.00 | 126.56 | 139.91 | 1.0M |
| 2024-08-16 | 128.23 | 129.14 | 123.95 | 127.88 | 0.6M |
| 2024-08-15 | 126.63 | 129.71 | 123.97 | 127.85 | 0.9M |
| 2024-08-14 | 125.54 | 126.04 | 119.80 | 121.61 | 0.7M |
| 2024-08-13 | 122.20 | 125.75 | 120.78 | 124.97 | 0.7M |
| 2024-08-12 | 119.90 | 122.77 | 115.83 | 120.60 | 0.7M |
| 2024-08-09 | 118.66 | 121.71 | 116.91 | 119.62 | 0.8M |
| 2024-08-08 | 111.28 | 118.18 | 108.81 | 117.78 | 1.2M |
| 2024-08-07 | 121.97 | 121.97 | 107.60 | 108.60 | 1.3M |
| 2024-08-06 | 115.31 | 122.56 | 111.11 | 116.22 | 1.1M |
| 2024-08-05 | 105.00 | 117.12 | 104.10 | 112.70 | 1.5M |
| 2024-08-02 | 122.68 | 126.19 | 117.11 | 124.42 | 2.2M |
| 2024-08-01 | 137.00 | 140.79 | 131.81 | 133.70 | 1.3M |
| 2024-07-31 | 137.25 | 144.18 | 131.75 | 135.49 | 1.7M |
| 2024-07-30 | 141.02 | 143.99 | 132.28 | 134.80 | 1.1M |
| 2024-07-29 | 146.24 | 147.60 | 137.49 | 140.45 | 1.4M |
| 2024-07-26 | 148.70 | 152.60 | 143.65 | 146.16 | 1.8M |
| 2024-07-25 | 138.75 | 150.14 | 136.80 | 143.85 | 2.2M |
| 2024-07-24 | 135.30 | 140.60 | 134.72 | 135.95 | 1.4M |
| 2024-07-23 | 133.83 | 140.88 | 132.63 | 138.70 | 1.3M |
| 2024-07-22 | 132.47 | 135.84 | 128.88 | 135.37 | 1.5M |
| 2024-07-19 | 130.60 | 132.26 | 128.15 | 129.71 | 1.2M |
| 2024-07-18 | 139.32 | 143.93 | 127.92 | 130.00 | 2.2M |
| 2024-07-17 | 142.63 | 149.40 | 136.31 | 139.31 | 2.3M |
| 2024-07-16 | 144.00 | 150.86 | 143.13 | 148.67 | 1.9M |
| 2024-07-15 | 137.69 | 142.62 | 135.36 | 140.60 | 1.8M |
| 2024-07-12 | 136.52 | 140.86 | 134.01 | 136.51 | 2.4M |
| 2024-07-11 | 128.00 | 135.80 | 127.78 | 132.62 | 3.5M |
| 2024-07-10 | 120.66 | 123.25 | 118.72 | 123.02 | 1.9M |
| 2024-07-09 | 114.86 | 119.79 | 113.48 | 119.25 | 1.7M |
| 2024-07-08 | 113.19 | 116.50 | 112.09 | 115.00 | 2.1M |
| 2024-07-05 | 105.98 | 110.29 | 104.57 | 109.68 | 1.4M |
| 2024-07-03 | 109.99 | 111.22 | 105.60 | 106.70 | 1.7M |
| 2024-07-02 | 113.44 | 113.44 | 107.37 | 108.50 | 1.9M |
| 2024-07-01 | 113.07 | 119.93 | 112.57 | 114.70 | 1.5M |
| 2024-06-28 | 115.05 | 115.83 | 110.36 | 113.44 | 1.5M |
| 2024-06-27 | 112.04 | 115.09 | 109.18 | 114.13 | 1.2M |
| 2024-06-26 | 113.93 | 114.22 | 110.07 | 111.84 | 1.2M |
| 2024-06-25 | 117.58 | 119.38 | 115.13 | 115.43 | 1.1M |
| 2024-06-24 | 115.60 | 120.90 | 115.25 | 117.95 | 2.0M |
| 2024-06-21 | 107.00 | 113.43 | 106.60 | 112.61 | 2.4M |
| 2024-06-20 | 102.82 | 106.54 | 99.90 | 104.05 | 1.7M |
| 2024-06-18 | 107.05 | 107.05 | 101.95 | 103.23 | 1.8M |
| 2024-06-17 | 109.50 | 109.97 | 104.85 | 106.75 | 1.6M |
| 2024-06-14 | 114.72 | 116.10 | 109.09 | 110.90 | 2.1M |
| 2024-06-13 | 118.60 | 121.95 | 116.06 | 119.07 | 1.2M |
| 2024-06-12 | 122.96 | 125.00 | 116.62 | 118.60 | 2.3M |
| 2024-06-11 | 109.44 | 115.20 | 108.07 | 114.02 | 1.2M |
| 2024-06-10 | 107.67 | 112.50 | 103.05 | 112.43 | 1.6M |
| 2024-06-07 | 111.00 | 114.29 | 108.55 | 110.17 | 1.9M |
| 2024-06-06 | 121.80 | 122.50 | 115.42 | 115.82 | 1.5M |
| 2024-06-05 | 111.42 | 121.59 | 108.87 | 120.84 | 2.0M |
| 2024-06-04 | 110.69 | 114.33 | 108.08 | 110.00 | 1.6M |
| 2024-06-03 | 105.85 | 116.44 | 103.71 | 111.17 | 2.7M |
| 2024-05-31 | 104.44 | 107.82 | 101.04 | 103.29 | 1.9M |
| 2024-05-30 | 99.79 | 103.38 | 98.25 | 102.80 | 1.4M |
| 2024-05-29 | 98.72 | 99.63 | 96.20 | 97.91 | 1.6M |
| 2024-05-28 | 109.00 | 109.97 | 100.49 | 103.72 | 1.8M |
| 2024-05-24 | 105.42 | 107.40 | 102.13 | 102.70 | 1.3M |
| 2024-05-23 | 115.70 | 115.75 | 102.15 | 104.50 | 2.4M |
| 2024-05-22 | 112.98 | 118.99 | 112.00 | 115.71 | 1.5M |
| 2024-05-21 | 114.13 | 117.43 | 110.59 | 113.12 | 1.1M |
| 2024-05-20 | 112.43 | 116.47 | 110.88 | 115.80 | 1.5M |
| 2024-05-17 | 118.06 | 119.04 | 110.78 | 111.79 | 1.3M |
| 2024-05-16 | 117.10 | 118.31 | 112.93 | 117.39 | 1.3M |
| 2024-05-15 | 117.94 | 122.00 | 116.40 | 117.91 | 2.1M |
| 2024-05-14 | 110.92 | 116.30 | 108.94 | 110.90 | 1.6M |
| 2024-05-13 | 104.82 | 110.77 | 104.71 | 107.81 | 1.8M |
| 2024-05-10 | 108.80 | 110.00 | 100.17 | 101.63 | 2.1M |
| 2024-05-09 | 105.79 | 107.07 | 102.36 | 104.83 | 1.6M |
| 2024-05-08 | 107.16 | 108.14 | 102.40 | 105.10 | 2.7M |
| 2024-05-07 | 111.66 | 112.37 | 106.92 | 110.25 | 1.6M |
| 2024-05-06 | 110.56 | 112.30 | 107.33 | 110.61 | 1.8M |
| 2024-05-03 | 111.32 | 114.68 | 107.94 | 108.99 | 2.5M |
| 2024-05-02 | 103.67 | 105.19 | 98.18 | 102.99 | 2.3M |
| 2024-05-01 | 91.62 | 106.82 | 91.31 | 99.81 | 2.8M |
| 2024-04-30 | 91.36 | 94.83 | 89.69 | 90.87 | 1.6M |
| 2024-04-29 | 90.81 | 96.75 | 90.41 | 94.11 | 2.9M |
| 2024-04-26 | 84.81 | 88.74 | 82.00 | 87.51 | 2.2M |
| 2024-04-25 | 84.45 | 85.50 | 80.41 | 83.72 | 3.1M |
| 2024-04-24 | 93.32 | 94.29 | 88.68 | 89.40 | 1.8M |
| 2024-04-23 | 90.76 | 96.93 | 90.36 | 91.98 | 2.8M |
| 2024-04-22 | 87.78 | 92.03 | 84.88 | 88.83 | 2.2M |
| 2024-04-19 | 86.89 | 90.97 | 81.12 | 86.05 | 2.8M |
| 2024-04-18 | 90.96 | 92.90 | 87.86 | 88.04 | 2.6M |
| 2024-04-17 | 97.00 | 97.52 | 91.80 | 92.02 | 2.2M |
| 2024-04-16 | 95.82 | 98.30 | 93.78 | 95.47 | 2.0M |
| 2024-04-15 | 104.79 | 105.34 | 95.61 | 97.76 | 2.2M |
| 2024-04-12 | 114.74 | 115.33 | 101.13 | 104.35 | 3.1M |
| 2024-04-11 | 115.60 | 117.68 | 111.15 | 116.41 | 2.3M |
| 2024-04-10 | 108.00 | 111.90 | 106.50 | 111.32 | 3.3M |
| 2024-04-09 | 114.74 | 118.55 | 113.44 | 118.08 | 3.0M |
| 2024-04-08 | 113.85 | 114.26 | 110.27 | 113.51 | 1.6M |
| 2024-04-05 | 108.35 | 116.16 | 104.44 | 112.84 | 2.8M |
| 2024-04-04 | 119.15 | 121.77 | 109.49 | 110.33 | 2.9M |
| 2024-04-03 | 112.59 | 117.63 | 111.05 | 116.60 | 2.2M |
| 2024-04-02 | 120.63 | 120.70 | 113.75 | 115.06 | 3.3M |
| 2024-04-01 | 130.43 | 130.43 | 121.90 | 127.89 | 3.0M |
| 2024-03-28 | 133.75 | 136.50 | 128.89 | 132.72 | 2.4M |
| 2024-03-27 | 126.91 | 132.50 | 122.71 | 132.43 | 2.7M |
| 2024-03-26 | 128.25 | 130.88 | 123.82 | 123.97 | 2.2M |
| 2024-03-25 | 126.41 | 131.07 | 123.04 | 124.14 | 2.1M |
| 2024-03-22 | 134.44 | 135.13 | 127.23 | 127.44 | 2.2M |
| 2024-03-21 | 139.27 | 144.20 | 134.31 | 134.49 | 3.4M |
| 2024-03-20 | 127.24 | 136.11 | 123.59 | 134.65 | 3.0M |
| 2024-03-19 | 123.71 | 132.13 | 122.18 | 128.91 | 2.6M |
| 2024-03-18 | 133.47 | 135.38 | 125.20 | 125.46 | 1.9M |
| 2024-03-15 | 130.67 | 137.30 | 129.19 | 132.96 | 2.2M |
| 2024-03-14 | 142.00 | 143.60 | 125.65 | 132.02 | 3.2M |
| 2024-03-13 | 140.53 | 145.90 | 138.97 | 143.60 | 2.6M |
| 2024-03-12 | 142.07 | 143.65 | 136.86 | 140.07 | 5.3M |
| 2024-03-11 | 152.02 | 156.22 | 141.59 | 143.02 | 1.9M |
| 2024-03-08 | 158.35 | 164.74 | 148.34 | 153.17 | 3.2M |
| 2024-03-07 | 159.10 | 160.76 | 152.26 | 152.45 | 2.0M |
| 2024-03-06 | 161.50 | 162.74 | 155.21 | 158.94 | 2.4M |
| 2024-03-05 | 158.77 | 165.73 | 152.32 | 155.97 | 2.8M |
| 2024-03-04 | 174.89 | 175.00 | 158.56 | 162.10 | 2.9M |
| 2024-03-01 | 154.80 | 171.95 | 154.80 | 166.05 | 3.0M |
| 2024-02-29 | 173.50 | 174.85 | 151.28 | 151.54 | 4.2M |
| 2024-02-28 | 170.43 | 176.99 | 164.83 | 166.48 | 3.2M |
| 2024-02-27 | 159.70 | 175.40 | 155.45 | 174.12 | 5.3M |
| 2024-02-26 | 136.76 | 149.25 | 136.11 | 148.44 | 2.6M |
| 2024-02-23 | 135.74 | 140.60 | 134.27 | 137.25 | 2.6M |
| 2024-02-22 | 129.00 | 138.30 | 127.01 | 134.83 | 2.5M |
| 2024-02-21 | 126.02 | 129.68 | 123.21 | 128.15 | 2.0M |
| 2024-02-20 | 128.62 | 133.88 | 124.59 | 127.57 | 1.9M |
| 2024-02-16 | 128.46 | 135.30 | 126.62 | 131.07 | 2.2M |
| 2024-02-15 | 126.58 | 133.27 | 125.14 | 131.35 | 2.5M |
| 2024-02-14 | 118.81 | 124.25 | 116.44 | 123.31 | 2.6M |
| 2024-02-13 | 120.03 | 121.12 | 110.43 | 113.77 | 4.1M |
| 2024-02-12 | 124.77 | 133.18 | 123.00 | 132.73 | 2.9M |
| 2024-02-09 | 118.94 | 125.40 | 117.80 | 124.17 | 2.9M |
| 2024-02-08 | 113.85 | 119.19 | 112.64 | 117.15 | 2.8M |
| 2024-02-07 | 119.19 | 119.19 | 112.81 | 112.88 | 3.1M |
| 2024-02-06 | 112.95 | 119.76 | 110.07 | 119.60 | 2.6M |
| 2024-02-05 | 109.76 | 115.77 | 106.67 | 114.16 | 3.4M |
| 2024-02-02 | 113.00 | 114.41 | 107.96 | 112.79 | 4.1M |
| 2024-02-01 | 113.55 | 119.39 | 110.18 | 116.65 | 3.0M |
| 2024-01-31 | 115.73 | 121.80 | 111.18 | 111.58 | 3.3M |
| 2024-01-30 | 123.00 | 123.00 | 113.99 | 116.35 | 3.4M |
| 2024-01-29 | 114.73 | 125.23 | 111.00 | 124.81 | 3.1M |
| 2024-01-26 | 118.00 | 120.66 | 113.71 | 114.53 | 2.7M |
| 2024-01-25 | 116.68 | 119.93 | 114.23 | 115.94 | 3.3M |
| 2024-01-24 | 123.00 | 123.50 | 112.82 | 113.12 | 3.5M |
| 2024-01-23 | 122.05 | 123.56 | 113.24 | 119.03 | 4.4M |
| 2024-01-22 | 113.12 | 119.01 | 112.00 | 118.28 | 4.1M |
| 2024-01-19 | 112.02 | 112.80 | 106.88 | 110.89 | 3.2M |
| 2024-01-18 | 117.89 | 118.37 | 107.41 | 111.17 | 3.5M |
| 2024-01-17 | 114.87 | 116.77 | 111.45 | 116.21 | 2.9M |
| 2024-01-16 | 120.50 | 121.07 | 115.77 | 119.16 | 4.0M |
| 2024-01-12 | 128.29 | 134.10 | 124.01 | 124.74 | 3.1M |
| 2024-01-11 | 130.10 | 130.49 | 120.07 | 125.21 | 4.7M |
| 2024-01-10 | 139.10 | 142.05 | 129.90 | 134.14 | 3.5M |
| 2024-01-09 | 134.00 | 142.19 | 132.01 | 138.90 | 4.3M |
| 2024-01-08 | 118.19 | 138.59 | 114.39 | 138.28 | 5.0M |
| 2024-01-05 | 118.90 | 122.46 | 112.01 | 121.56 | 3.4M |
| 2024-01-04 | 118.85 | 124.80 | 117.01 | 122.08 | 2.2M |
| 2024-01-03 | 122.99 | 123.90 | 115.00 | 117.34 | 4.2M |
| 2024-01-02 | 118.12 | 131.95 | 116.69 | 125.74 | 3.2M |