Direxion Daily S&P Biotech Bull 3X Shares

LABU
🏛️ usa →
87.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 6.72 7.08 6.53 7.07 48.6M
2022-12-29 6.24 7.11 6.12 6.88 102.0M
2022-12-28 6.04 6.33 5.92 6.10 51.5M
2022-12-27 6.57 6.62 6.01 6.02 55.1M
2022-12-23 7.05 7.15 6.45 6.59 48.4M
2022-12-22 6.85 7.11 6.59 7.09 60.1M
2022-12-21 6.72 7.24 6.51 7.03 61.9M
2022-12-20 6.17 6.68 6.13 6.60 39.6M
2022-12-19 6.93 6.99 6.14 6.27 55.6M
2022-12-16 6.43 6.75 6.27 6.66 65.9M
2022-12-15 6.95 7.09 6.55 6.62 58.6M
2022-12-14 7.15 7.53 6.95 7.25 58.2M
2022-12-13 7.42 7.47 6.77 7.19 81.1M
2022-12-12 6.38 6.88 6.22 6.84 72.2M
2022-12-09 6.77 6.84 6.37 6.39 71.7M
2022-12-08 6.93 7.08 6.55 6.88 67.5M
2022-12-07 6.78 6.95 6.60 6.77 65.2M
2022-12-06 7.14 7.15 6.55 6.67 59.4M
2022-12-05 7.96 8.00 7.02 7.27 60.0M
2022-12-02 7.08 8.09 7.05 8.03 56.3M
2022-12-01 7.58 7.63 7.17 7.38 54.1M
2022-11-30 6.82 7.55 6.70 7.51 68.0M
2022-11-29 6.56 6.82 6.48 6.60 65.2M
2022-11-28 6.79 7.09 6.44 6.52 58.2M
2022-11-25 6.85 6.98 6.63 6.88 24.5M
2022-11-23 6.86 7.16 6.72 6.87 56.9M
2022-11-22 6.75 6.92 6.31 6.91 56.5M
2022-11-21 6.82 6.89 6.53 6.61 45.8M
2022-11-18 7.08 7.15 6.76 6.90 41.3M
2022-11-17 6.77 6.96 6.51 6.79 57.3M
2022-11-16 7.61 7.77 7.00 7.05 61.4M
2022-11-15 8.26 8.42 7.39 7.69 107.3M
2022-11-14 7.87 8.30 7.73 7.75 64.7M
2022-11-11 7.40 8.19 7.33 7.94 63.1M
2022-11-10 6.93 7.61 6.80 7.53 82.9M
2022-11-09 6.64 6.76 6.10 6.12 56.0M
2022-11-08 6.73 7.15 6.55 6.78 67.7M
2022-11-07 6.87 6.99 6.53 6.60 54.7M
2022-11-04 7.31 7.38 6.33 6.84 93.7M
2022-11-03 6.86 7.45 6.70 7.02 45.9M
2022-11-02 7.58 8.22 7.13 7.16 67.7M
2022-11-01 7.69 7.96 7.51 7.61 55.0M
2022-10-31 7.73 7.92 7.34 7.44 52.3M
2022-10-28 7.22 7.92 7.01 7.87 51.3M
2022-10-27 7.69 7.79 7.04 7.12 58.1M
2022-10-26 7.14 8.02 7.07 7.40 64.6M
2022-10-25 6.61 7.25 6.61 7.04 64.5M
2022-10-24 6.73 6.79 6.08 6.54 66.8M
2022-10-21 6.24 6.67 5.97 6.62 78.3M
2022-10-20 6.29 6.67 6.05 6.13 68.2M
2022-10-19 7.12 7.14 6.10 6.21 85.7M
2022-10-18 7.68 7.80 7.10 7.30 70.1M
2022-10-17 6.84 7.30 6.69 7.19 58.3M
2022-10-14 7.32 7.58 6.46 6.49 62.8M
2022-10-13 6.20 7.17 6.12 7.07 77.1M
2022-10-12 6.66 6.84 6.26 6.75 58.3M
2022-10-11 6.39 7.11 6.12 6.62 69.2M
2022-10-10 6.82 6.84 6.32 6.48 46.8M
2022-10-07 7.57 7.62 6.81 6.85 58.5M
2022-10-06 7.73 8.11 7.59 7.89 48.4M
2022-10-05 7.60 8.05 7.20 7.89 49.4M
2022-10-04 7.57 7.99 7.52 7.96 57.3M
2022-10-03 7.39 7.57 6.85 7.17 72.9M
2022-09-30 6.90 7.73 6.82 7.01 71.7M
2022-09-29 7.28 7.37 6.51 6.89 56.1M
2022-09-28 7.03 7.68 6.94 7.52 67.4M
2022-09-27 6.34 6.72 6.24 6.52 76.4M
2022-09-26 6.32 6.85 6.00 6.03 51.6M
2022-09-23 6.57 6.64 6.00 6.42 55.2M
2022-09-22 6.97 6.98 6.50 6.80 45.3M
2022-09-21 8.03 8.12 7.05 7.09 59.0M
2022-09-20 7.73 8.14 7.60 7.90 36.8M
2022-09-19 8.02 8.16 7.42 7.96 52.1M
2022-09-16 8.82 8.89 7.97 8.30 45.7M
2022-09-15 8.73 9.47 8.66 9.23 37.5M
2022-09-14 8.65 9.00 8.27 8.87 29.5M
2022-09-13 9.31 9.52 8.43 8.60 38.8M
2022-09-12 10.07 10.19 9.57 10.16 39.6M
2022-09-09 9.97 10.21 9.66 9.93 41.7M
2022-09-08 8.72 9.75 8.72 9.72 48.3M
2022-09-07 7.91 8.95 7.83 8.91 43.5M
2022-09-06 8.71 8.74 7.85 7.92 55.3M
2022-09-02 9.61 9.61 8.49 8.67 52.0M
2022-09-01 8.50 9.29 8.17 9.24 44.2M
2022-08-31 8.78 9.03 8.51 8.68 38.4M
2022-08-30 8.99 9.15 8.14 8.50 49.9M
2022-08-29 8.71 9.37 8.61 8.78 36.9M
2022-08-26 10.66 10.70 9.00 9.13 43.2M
2022-08-25 11.09 11.28 10.33 10.68 33.4M
2022-08-24 10.12 11.02 9.83 10.77 37.9M
2022-08-23 9.65 10.39 9.36 10.12 44.0M
2022-08-22 9.69 10.16 9.28 9.55 38.6M
2022-08-19 10.15 10.47 9.79 10.00 38.5M
2022-08-18 10.87 10.87 10.02 10.57 39.6M
2022-08-17 11.30 11.77 10.64 10.85 38.7M
2022-08-16 12.80 12.86 11.65 11.91 36.7M
2022-08-15 12.21 13.04 12.03 12.92 28.0M
2022-08-12 11.68 12.62 11.60 12.47 31.0M
2022-08-11 12.76 13.14 11.12 11.39 44.6M
2022-08-10 12.31 12.61 11.68 12.54 33.0M
2022-08-09 12.02 12.48 10.78 11.45 42.4M
2022-08-08 12.55 13.19 11.95 12.72 50.1M
2022-08-05 10.31 12.10 9.84 12.08 50.3M
2022-08-04 9.85 10.85 9.73 10.78 55.5M
2022-08-03 8.85 9.70 8.85 9.24 50.8M
2022-08-02 7.72 8.58 7.65 8.30 48.3M
2022-08-01 8.14 8.60 7.72 7.87 43.1M
2022-07-29 8.71 8.72 8.02 8.37 44.9M
2022-07-28 9.24 9.30 8.16 8.80 48.0M
2022-07-27 8.67 9.21 8.29 9.10 44.3M
2022-07-26 8.26 9.00 7.96 8.48 45.7M
2022-07-25 8.35 8.45 7.90 8.34 35.7M
2022-07-22 9.61 9.70 8.24 8.28 46.2M
2022-07-21 9.56 9.80 9.18 9.45 39.1M
2022-07-20 9.27 10.20 9.06 9.56 63.9M
2022-07-19 8.49 9.23 8.19 9.15 48.4M
2022-07-18 9.24 9.69 7.96 8.11 58.1M
2022-07-15 9.03 9.05 8.12 8.94 45.7M
2022-07-14 9.04 9.16 8.40 8.64 53.7M
2022-07-13 8.21 9.54 8.11 9.24 55.6M
2022-07-12 8.52 9.02 7.64 8.82 50.0M
2022-07-11 9.51 9.70 8.39 8.49 41.1M
2022-07-08 9.12 9.83 8.97 9.76 54.8M
2022-07-07 8.75 9.71 8.61 9.40 56.3M
2022-07-06 8.65 9.35 8.40 8.64 77.6M
2022-07-05 7.06 8.66 6.97 8.63 65.6M
2022-07-01 6.79 7.41 6.61 7.37 56.8M
2022-06-30 6.54 7.03 6.28 6.74 53.1M
2022-06-29 6.70 7.05 6.35 6.89 40.5M
2022-06-28 7.50 7.65 6.51 6.72 51.5M
2022-06-27 7.51 7.75 7.03 7.51 49.7M
2022-06-24 7.60 7.75 6.77 7.57 69.1M
2022-06-23 6.31 7.37 6.24 7.34 69.9M
2022-06-22 5.50 6.51 5.44 6.18 75.3M
2022-06-21 5.50 6.17 5.49 5.75 57.8M
2022-06-17 4.56 5.48 4.55 5.21 64.6M
2022-06-16 4.39 4.52 4.06 4.46 55.7M
2022-06-15 4.50 4.98 4.38 4.82 70.8M
2022-06-14 4.48 4.53 4.11 4.37 49.4M
2022-06-13 4.74 4.85 4.20 4.36 59.3M
2022-06-10 5.72 5.79 5.11 5.23 50.0M
2022-06-09 6.75 6.84 6.05 6.09 37.6M
2022-06-08 6.60 7.29 6.55 6.89 54.9M
2022-06-07 5.69 6.73 5.68 6.71 39.9M
2022-06-06 6.68 6.81 5.75 5.86 53.4M
2022-06-03 5.88 6.48 5.86 6.39 60.3M
2022-06-02 5.43 5.85 5.22 5.77 46.5M
2022-06-01 6.01 6.15 5.18 5.49 60.9M
2022-05-31 6.32 6.50 5.52 5.82 54.2M
2022-05-27 5.75 6.43 5.43 6.42 61.8M
2022-05-26 5.59 6.00 5.52 5.77 46.9M
2022-05-25 5.45 5.77 5.18 5.56 46.1M
2022-05-24 5.94 6.06 5.39 5.53 51.1M
2022-05-23 6.52 6.64 6.10 6.23 54.3M
2022-05-20 6.30 6.45 5.41 6.31 64.2M
2022-05-19 5.64 6.22 5.56 6.04 52.1M
2022-05-18 6.16 6.38 5.50 5.69 59.7M
2022-05-17 6.35 6.69 6.09 6.67 53.8M
2022-05-16 5.87 6.44 5.61 5.89 60.0M
2022-05-13 5.42 6.15 5.33 5.93 66.5M
2022-05-12 4.50 5.33 4.38 5.10 78.8M
2022-05-11 5.70 5.98 4.56 4.60 87.9M
2022-05-10 5.85 6.26 5.28 5.88 71.8M
2022-05-09 6.43 6.63 5.02 5.11 69.9M
2022-05-06 7.79 7.79 6.63 6.77 66.0M
2022-05-05 9.35 9.50 7.51 7.99 40.8M
2022-05-04 9.16 9.88 8.00 9.74 45.4M
2022-05-03 9.07 9.59 8.76 9.12 32.8M
2022-05-02 8.10 9.16 8.03 9.14 31.5M
2022-04-29 8.82 9.59 8.08 8.14 25.9M
2022-04-28 9.27 9.34 7.75 8.99 46.9M
2022-04-27 9.19 9.66 8.79 8.91 27.6M
2022-04-26 10.82 11.14 9.15 9.17 34.2M
2022-04-25 10.28 11.28 10.23 11.18 31.7M
2022-04-22 10.93 11.39 10.43 10.51 24.2M
2022-04-21 12.98 13.31 11.00 11.07 38.5M
2022-04-20 12.80 13.04 11.92 12.67 23.2M
2022-04-19 12.21 13.13 11.82 12.61 22.1M
2022-04-18 13.96 14.01 12.03 12.19 30.6M
2022-04-14 15.26 15.41 14.08 14.14 17.4M
2022-04-13 14.12 15.78 14.07 15.53 16.9M
2022-04-12 14.64 15.30 13.53 13.98 22.4M
2022-04-11 14.99 15.27 13.89 14.09 19.9M
2022-04-08 16.54 16.88 15.50 15.66 18.5M
2022-04-07 17.10 17.75 15.98 16.72 18.4M
2022-04-06 16.38 17.84 16.14 17.32 22.4M
2022-04-05 18.79 19.56 17.06 17.20 19.2M
2022-04-04 17.53 19.03 17.37 18.88 20.3M
2022-04-01 15.90 17.44 15.76 17.37 20.8M
2022-03-31 16.25 16.72 15.58 15.67 16.1M
2022-03-30 17.51 18.20 15.82 16.02 18.9M
2022-03-29 16.24 17.82 16.18 17.62 20.6M
2022-03-28 15.56 16.42 14.63 15.63 17.8M
2022-03-25 16.87 16.87 15.44 15.57 16.9M
2022-03-24 16.23 16.85 15.33 16.79 16.8M
2022-03-23 16.55 17.58 15.78 15.86 20.0M
2022-03-22 15.70 17.22 15.38 17.01 16.4M
2022-03-21 16.92 17.04 15.15 15.42 18.7M
2022-03-18 15.62 17.50 15.55 17.13 17.9M
2022-03-17 13.94 15.87 13.60 15.80 19.7M
2022-03-16 12.91 14.18 12.42 14.14 25.9M
2022-03-15 12.12 12.45 11.63 12.37 19.5M
2022-03-14 13.76 13.89 11.53 11.86 25.2M
2022-03-11 15.61 15.86 13.65 13.66 16.5M
2022-03-10 14.96 15.38 14.39 15.30 15.1M
2022-03-09 14.49 15.81 14.26 15.62 16.0M
2022-03-08 13.15 14.88 12.44 13.58 27.1M
2022-03-07 13.43 14.14 13.15 13.34 20.0M
2022-03-04 14.41 15.05 13.25 13.44 20.9M
2022-03-03 16.46 16.61 14.33 14.80 22.8M
2022-03-02 16.14 16.71 15.58 16.26 22.2M
2022-03-01 16.41 17.38 15.73 16.16 23.6M
2022-02-28 15.94 17.37 15.75 16.59 18.1M
2022-02-25 16.13 16.50 14.97 16.50 19.8M
2022-02-24 12.63 16.17 12.55 16.10 25.0M
2022-02-23 16.18 16.40 14.13 14.19 26.5M
2022-02-22 15.96 17.23 15.73 16.12 18.2M
2022-02-18 17.16 17.81 16.07 16.52 18.3M
2022-02-17 19.06 19.34 16.99 17.26 21.0M
2022-02-16 19.75 20.16 18.69 19.70 18.1M
2022-02-15 18.95 20.56 18.92 20.33 17.1M
2022-02-14 19.20 19.51 17.91 18.14 17.8M
2022-02-11 19.98 21.24 18.50 19.10 23.9M
2022-02-10 20.04 22.91 18.86 19.75 24.3M
2022-02-09 19.68 21.75 19.58 21.61 15.2M
2022-02-08 18.92 19.31 17.70 19.01 14.9M
2022-02-07 17.80 19.75 17.79 19.24 18.9M
2022-02-04 16.82 18.24 16.40 17.71 16.3M
2022-02-03 17.52 18.57 16.83 17.06 13.5M
2022-02-02 20.44 20.48 18.14 18.39 18.1M
2022-02-01 19.91 20.86 18.52 20.49 18.5M
2022-01-31 16.82 19.59 16.79 19.51 20.9M
2022-01-28 15.33 16.85 14.27 16.85 27.5M
2022-01-27 18.32 18.74 15.06 15.18 23.7M
2022-01-26 19.50 21.20 17.30 17.69 21.9M
2022-01-25 18.06 19.69 17.07 18.65 22.5M
2022-01-24 16.85 19.37 15.06 19.17 38.2M
2022-01-21 18.69 19.87 17.76 17.88 29.1M
2022-01-20 20.84 22.25 18.87 19.08 20.4M
2022-01-19 21.07 22.33 19.98 20.09 20.2M
2022-01-18 23.96 24.01 20.61 20.76 23.7M
2022-01-14 22.72 25.38 21.86 25.30 20.9M
2022-01-13 25.65 26.26 23.30 23.59 18.7M
2022-01-12 28.34 28.78 25.35 25.50 16.1M
2022-01-11 27.31 29.05 26.33 28.23 11.3M
2022-01-10 26.79 27.60 25.07 27.60 15.0M
2022-01-07 29.24 31.12 27.25 27.38 12.2M
2022-01-06 29.66 30.92 27.00 29.41 12.5M
2022-01-05 35.06 35.98 29.30 29.42 16.6M
2022-01-04 38.82 39.50 34.03 35.22 12.0M
2022-01-03 36.55 39.39 34.40 39.31 7.6M