Direxion Daily S&P Biotech Bull 3X Shares

LABU
🏛️ usa →
87.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 128.80 128.80 121.88 121.97 2.5M
2023-12-28 128.96 133.81 125.24 128.88 2.9M
2023-12-27 126.78 129.68 123.57 129.33 3.0M
2023-12-26 119.81 124.92 118.13 123.35 2.3M
2023-12-22 110.39 118.32 109.86 116.02 2.8M
2023-12-21 103.57 106.98 101.83 105.02 1.9M
2023-12-20 111.40 112.62 98.04 98.35 2.8M
2023-12-19 108.47 114.38 107.96 113.68 1.8M
2023-12-18 109.75 110.67 103.80 105.38 2.4M
2023-12-15 110.71 114.77 106.68 110.73 2.6M
2023-12-14 109.34 111.17 104.65 109.82 3.2M
2023-12-13 91.20 104.58 90.83 104.21 4.1M
2023-12-12 87.45 91.63 83.53 91.01 1.7M
2023-12-11 88.40 88.40 82.55 87.00 2.8M
2023-12-08 92.00 94.94 88.40 88.63 2.4M
2023-12-07 91.08 93.83 89.67 92.79 1.4M
2023-12-06 89.25 93.29 86.50 89.62 2.5M
2023-12-05 86.13 89.30 83.90 87.19 1.9M
2023-12-04 82.69 89.03 81.70 88.22 2.8M
2023-12-01 3.83 4.21 3.66 4.20 57.1M
2023-11-30 3.86 4.10 3.81 3.86 60.7M
2023-11-29 3.59 3.83 3.55 3.62 49.7M
2023-11-28 3.50 3.51 3.36 3.50 42.9M
2023-11-27 3.56 3.56 3.34 3.53 37.6M
2023-11-24 3.48 3.71 3.46 3.58 26.5M
2023-11-22 3.49 3.56 3.37 3.46 39.3M
2023-11-21 3.50 3.58 3.36 3.37 46.1M
2023-11-20 3.49 3.73 3.43 3.59 54.9M
2023-11-17 3.21 3.49 3.17 3.46 55.6M
2023-11-16 3.27 3.32 3.02 3.13 54.6M
2023-11-15 3.24 3.57 3.21 3.27 65.4M
2023-11-14 3.10 3.25 3.08 3.23 66.8M
2023-11-13 2.68 2.79 2.50 2.79 45.8M
2023-11-10 2.77 2.78 2.57 2.74 40.3M
2023-11-09 3.16 3.17 2.68 2.72 62.0M
2023-11-08 3.39 3.40 3.05 3.10 55.7M
2023-11-07 3.19 3.40 3.12 3.38 45.3M
2023-11-06 3.44 3.46 3.14 3.18 43.9M
2023-11-03 3.13 3.47 3.10 3.38 61.3M
2023-11-02 2.99 3.04 2.93 2.96 38.7M
2023-11-01 2.75 2.90 2.70 2.88 39.2M
2023-10-31 2.51 2.74 2.42 2.72 33.3M
2023-10-30 2.54 2.67 2.53 2.59 32.2M
2023-10-27 2.75 2.76 2.46 2.48 49.6M
2023-10-26 2.67 2.79 2.61 2.73 32.2M
2023-10-25 2.76 2.78 2.65 2.66 29.0M
2023-10-24 2.72 2.89 2.72 2.85 31.0M
2023-10-23 2.78 2.80 2.65 2.66 40.6M
2023-10-20 2.88 2.98 2.80 2.83 31.0M
2023-10-19 3.07 3.08 2.85 2.88 47.1M
2023-10-18 3.27 3.28 3.03 3.07 35.7M
2023-10-17 3.23 3.48 3.22 3.31 31.3M
2023-10-16 3.22 3.40 3.10 3.31 33.5M
2023-10-13 3.16 3.24 3.07 3.22 38.8M
2023-10-12 3.48 3.49 3.08 3.12 52.2M
2023-10-11 3.62 3.73 3.39 3.50 31.7M
2023-10-10 3.47 3.67 3.44 3.61 26.2M
2023-10-09 3.53 3.58 3.36 3.56 24.3M
2023-10-06 3.53 3.70 3.47 3.64 34.5M
2023-10-05 3.27 3.66 3.26 3.63 44.4M
2023-10-04 3.41 3.43 3.20 3.30 42.5M
2023-10-03 3.39 3.45 3.28 3.39 36.0M
2023-10-02 3.77 3.78 3.39 3.44 44.7M
2023-09-29 4.00 4.06 3.76 3.81 29.1M
2023-09-28 3.96 3.96 3.73 3.92 31.0M
2023-09-27 3.91 4.07 3.81 3.94 34.3M
2023-09-26 3.72 4.03 3.72 3.83 37.2M
2023-09-25 3.74 3.74 3.59 3.64 32.2M
2023-09-22 3.95 4.00 3.78 3.80 26.2M
2023-09-21 3.92 3.97 3.78 3.93 38.1M
2023-09-20 4.35 4.35 4.02 4.04 30.7M
2023-09-19 4.32 4.35 4.23 4.32 19.5M
2023-09-18 4.50 4.56 4.25 4.31 36.1M
2023-09-15 4.69 4.73 4.44 4.51 30.1M
2023-09-14 4.78 4.82 4.63 4.70 19.8M
2023-09-13 4.92 5.10 4.72 4.72 24.9M
2023-09-12 4.80 5.01 4.79 4.88 19.5M
2023-09-11 4.84 4.90 4.75 4.83 20.3M
2023-09-08 4.83 4.90 4.72 4.79 22.5M
2023-09-07 4.92 4.95 4.74 4.82 21.8M
2023-09-06 5.01 5.10 4.84 5.00 19.0M
2023-09-05 5.22 5.31 4.96 4.99 24.5M
2023-09-01 5.04 5.29 5.02 5.26 28.0M
2023-08-31 5.04 5.11 4.92 4.93 19.5M
2023-08-30 4.94 5.05 4.89 5.01 20.0M
2023-08-29 4.86 5.02 4.77 4.95 21.4M
2023-08-28 4.92 5.05 4.79 4.89 23.6M
2023-08-25 4.70 4.92 4.58 4.84 28.3M
2023-08-24 4.89 4.90 4.64 4.68 22.2M
2023-08-23 4.89 5.06 4.86 4.89 24.2M
2023-08-22 4.83 4.92 4.67 4.81 22.7M
2023-08-21 4.64 4.90 4.52 4.81 26.2M
2023-08-18 4.43 4.74 4.36 4.64 31.5M
2023-08-17 4.77 4.78 4.53 4.54 34.5M
2023-08-16 5.04 5.07 4.70 4.76 45.2M
2023-08-15 5.09 5.19 4.95 5.10 35.3M
2023-08-14 5.00 5.18 4.79 5.13 37.5M
2023-08-11 5.05 5.22 5.00 5.10 21.8M
2023-08-10 5.02 5.30 4.98 5.12 36.9M
2023-08-09 5.04 5.17 4.89 4.98 27.1M
2023-08-08 4.84 5.05 4.81 4.99 32.6M
2023-08-07 5.33 5.35 4.85 4.89 51.5M
2023-08-04 5.47 5.57 5.36 5.38 29.1M
2023-08-03 5.47 5.61 5.38 5.39 27.5M
2023-08-02 5.70 5.77 5.45 5.56 30.0M
2023-08-01 5.92 5.93 5.68 5.83 31.8M
2023-07-31 5.96 6.07 5.87 6.04 20.6M
2023-07-28 5.66 5.98 5.63 5.92 32.8M
2023-07-27 5.87 5.89 5.45 5.53 35.3M
2023-07-26 5.80 5.86 5.71 5.80 22.2M
2023-07-25 5.85 5.98 5.80 5.83 20.0M
2023-07-24 6.25 6.29 5.80 5.89 37.4M
2023-07-21 6.18 6.37 6.04 6.21 25.3M
2023-07-20 6.31 6.39 6.03 6.09 27.6M
2023-07-19 6.44 6.62 6.38 6.40 26.8M
2023-07-18 6.45 6.62 6.33 6.37 26.1M
2023-07-17 6.25 6.64 6.20 6.40 36.8M
2023-07-14 6.23 6.26 5.88 6.12 28.3M
2023-07-13 6.28 6.35 6.15 6.19 25.7M
2023-07-12 6.28 6.33 6.07 6.19 35.5M
2023-07-11 6.07 6.07 5.86 6.01 29.5M
2023-07-10 5.59 6.13 5.53 6.09 38.1M
2023-07-07 5.59 5.81 5.54 5.60 25.6M
2023-07-06 5.72 5.73 5.40 5.60 38.1M
2023-07-05 5.81 5.97 5.73 5.88 27.9M
2023-07-03 5.91 5.97 5.76 5.85 18.4M
2023-06-30 5.94 6.07 5.81 5.92 29.5M
2023-06-29 6.03 6.07 5.77 5.80 27.7M
2023-06-28 5.89 6.09 5.75 6.07 27.6M
2023-06-27 5.92 5.96 5.67 5.87 33.1M
2023-06-26 6.28 6.30 5.88 5.92 34.1M
2023-06-23 6.56 6.59 6.32 6.37 27.2M
2023-06-22 6.78 6.92 6.63 6.74 17.7M
2023-06-21 6.85 6.98 6.56 6.85 24.7M
2023-06-20 6.88 7.08 6.69 6.97 19.8M
2023-06-16 7.48 7.54 6.93 6.95 26.3M
2023-06-15 7.17 7.43 7.03 7.33 21.4M
2023-06-14 7.64 7.76 7.01 7.27 44.9M
2023-06-13 7.33 7.78 7.30 7.62 30.6M
2023-06-12 7.20 7.60 7.03 7.22 33.6M
2023-06-09 7.20 7.30 6.91 7.02 22.3M
2023-06-08 7.15 7.26 6.93 7.15 21.1M
2023-06-07 7.13 7.30 6.86 7.14 28.5M
2023-06-06 6.83 7.16 6.68 7.08 25.6M
2023-06-05 6.62 6.92 6.57 6.79 29.4M
2023-06-02 6.60 6.74 6.36 6.72 35.9M
2023-06-01 6.26 6.54 6.01 6.42 29.0M
2023-05-31 6.07 6.54 5.98 6.24 31.7M
2023-05-30 6.33 6.58 5.91 6.05 32.5M
2023-05-26 6.16 6.32 6.01 6.27 28.0M
2023-05-25 6.62 6.64 5.92 6.13 52.2M
2023-05-24 6.86 6.91 6.47 6.64 34.1M
2023-05-23 7.06 7.60 7.02 7.04 40.1M
2023-05-22 6.67 7.15 6.67 7.04 29.3M
2023-05-19 6.59 6.75 6.46 6.60 25.7M
2023-05-18 6.58 6.60 6.08 6.42 38.6M
2023-05-17 6.60 6.67 6.22 6.66 28.6M
2023-05-16 6.71 6.74 6.36 6.52 36.8M
2023-05-15 6.72 7.35 6.68 7.12 30.6M
2023-05-12 6.90 6.90 6.48 6.67 21.1M
2023-05-11 7.00 7.14 6.70 6.81 25.7M
2023-05-10 7.18 7.28 6.90 7.10 32.1M
2023-05-09 6.44 6.96 6.33 6.80 21.1M
2023-05-08 6.71 6.73 6.38 6.57 22.9M
2023-05-05 6.56 6.82 6.49 6.66 29.7M
2023-05-04 6.14 6.46 5.91 6.37 32.4M
2023-05-03 5.74 6.44 5.72 6.20 55.8M
2023-05-02 5.92 5.98 5.42 5.47 34.4M
2023-05-01 5.60 6.10 5.52 5.99 35.8M
2023-04-28 5.25 5.72 5.13 5.57 35.2M
2023-04-27 5.44 5.45 5.17 5.28 32.7M
2023-04-26 5.52 5.65 5.25 5.41 33.6M
2023-04-25 5.81 5.99 5.45 5.56 38.5M
2023-04-24 6.00 6.03 5.63 5.83 32.1M
2023-04-21 5.66 6.05 5.63 6.00 35.0M
2023-04-20 5.83 5.85 5.59 5.66 34.6M
2023-04-19 5.65 6.09 5.62 5.97 33.7M
2023-04-18 6.01 6.03 5.62 5.79 36.6M
2023-04-17 5.40 5.95 5.39 5.89 50.8M
2023-04-14 5.39 5.44 5.01 5.18 40.4M
2023-04-13 4.85 5.54 4.81 5.44 57.5M
2023-04-12 5.12 5.15 4.76 4.78 39.9M
2023-04-11 4.87 5.05 4.84 4.98 29.6M
2023-04-10 4.92 4.94 4.71 4.81 33.1M
2023-04-06 4.72 5.01 4.63 4.97 37.8M
2023-04-05 4.73 4.91 4.64 4.74 33.7M
2023-04-04 5.12 5.14 4.63 4.79 38.9M
2023-04-03 4.91 5.18 4.88 5.08 38.9M
2023-03-31 4.75 4.99 4.69 4.91 38.2M
2023-03-30 5.02 5.05 4.53 4.65 50.7M
2023-03-29 4.75 4.98 4.64 4.96 41.3M
2023-03-28 4.73 4.83 4.60 4.63 34.5M
2023-03-27 4.66 4.83 4.58 4.71 45.8M
2023-03-24 4.45 4.64 4.26 4.57 43.5M
2023-03-23 4.56 4.73 4.30 4.52 46.2M
2023-03-22 4.94 4.98 4.41 4.42 52.3M
2023-03-21 5.19 5.23 4.93 4.95 56.8M
2023-03-20 5.15 5.18 4.91 5.12 48.3M
2023-03-17 5.27 5.28 4.90 5.07 50.4M
2023-03-16 5.28 5.57 4.97 5.42 50.0M
2023-03-15 5.35 5.52 5.17 5.38 42.0M
2023-03-14 5.67 5.79 5.36 5.60 54.6M
2023-03-13 4.83 5.53 4.82 5.35 55.6M
2023-03-10 5.56 5.56 4.57 4.95 98.2M
2023-03-09 6.21 6.28 5.49 5.60 61.7M
2023-03-08 6.30 6.35 6.02 6.18 42.3M
2023-03-07 6.39 6.61 6.27 6.36 34.5M
2023-03-06 6.82 6.82 6.23 6.36 40.7M
2023-03-03 6.50 6.87 6.36 6.72 32.0M
2023-03-02 6.44 6.55 6.30 6.46 26.4M
2023-03-01 6.59 6.77 6.47 6.61 28.5M
2023-02-28 6.41 6.67 6.34 6.57 28.0M
2023-02-27 6.46 6.61 6.33 6.40 30.4M
2023-02-24 6.47 6.53 6.23 6.26 40.1M
2023-02-23 6.91 6.96 6.45 6.74 39.8M
2023-02-22 6.65 6.88 6.60 6.79 30.8M
2023-02-21 7.37 7.46 6.58 6.61 46.8M
2023-02-17 7.15 7.71 7.00 7.59 39.3M
2023-02-16 7.31 7.48 7.08 7.15 41.4M
2023-02-15 7.29 7.49 7.14 7.47 41.0M
2023-02-14 7.26 7.69 7.07 7.43 45.3M
2023-02-13 7.40 7.57 7.04 7.37 39.7M
2023-02-10 7.42 7.50 7.11 7.34 46.2M
2023-02-09 8.02 8.11 7.45 7.49 37.7M
2023-02-08 8.61 8.66 7.76 7.79 51.7M
2023-02-07 8.55 8.74 8.10 8.68 48.6M
2023-02-06 8.59 8.85 8.35 8.56 34.8M
2023-02-03 8.80 9.22 8.61 8.75 39.9M
2023-02-02 8.88 9.40 8.65 9.20 44.8M
2023-02-01 8.35 8.87 8.02 8.58 49.0M
2023-01-31 7.97 8.42 7.96 8.35 34.6M
2023-01-30 8.33 8.40 7.70 7.87 41.4M
2023-01-27 8.27 8.68 8.24 8.51 43.2M
2023-01-26 8.62 8.70 8.03 8.29 40.4M
2023-01-25 8.18 8.40 7.88 8.36 41.9M
2023-01-24 7.84 8.54 7.68 8.41 47.3M
2023-01-23 7.89 8.13 7.63 7.92 51.8M
2023-01-20 7.60 7.90 7.37 7.84 48.8M
2023-01-19 7.57 7.71 7.26 7.45 52.1M
2023-01-18 8.15 8.55 7.66 7.68 51.2M
2023-01-17 8.23 8.28 7.83 7.99 44.7M
2023-01-13 8.05 8.75 7.82 8.23 82.7M
2023-01-12 7.42 8.28 7.10 8.25 57.4M
2023-01-11 7.20 7.37 6.86 7.34 43.7M
2023-01-10 6.60 7.18 6.59 7.16 67.0M
2023-01-09 7.20 7.24 6.61 6.64 69.1M
2023-01-06 7.00 7.27 6.57 7.05 65.8M
2023-01-05 6.95 7.03 6.71 6.93 40.5M
2023-01-04 6.83 7.18 6.75 7.09 53.0M
2023-01-03 7.28 7.33 6.55 6.69 51.3M