127.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 166.00 | 167.00 | 163.55 | 165.60 | 0.1M |
| 2024-12-30 | 164.75 | 176.30 | 162.40 | 165.60 | 0.2M |
| 2024-12-27 | 156.95 | 166.00 | 156.95 | 162.15 | 0.1M |
| 2024-12-26 | 162.00 | 164.00 | 158.65 | 160.10 | 0.0M |
| 2024-12-24 | 162.00 | 164.90 | 159.20 | 160.65 | 0.1M |
| 2024-12-23 | 159.20 | 161.75 | 155.25 | 159.75 | 0.0M |
| 2024-12-20 | 162.10 | 165.50 | 155.80 | 157.95 | 0.0M |
| 2024-12-19 | 163.60 | 163.60 | 158.70 | 161.35 | 0.0M |
| 2024-12-18 | 165.00 | 165.10 | 159.80 | 163.60 | 0.0M |
| 2024-12-17 | 159.70 | 168.30 | 158.55 | 162.20 | 0.1M |
| 2024-12-16 | 157.35 | 162.00 | 156.45 | 160.15 | 0.0M |
| 2024-12-13 | 159.50 | 159.50 | 152.65 | 157.40 | 0.1M |
| 2024-12-12 | 160.00 | 164.95 | 158.85 | 160.45 | 0.0M |
| 2024-12-11 | 161.15 | 166.20 | 160.05 | 164.05 | 0.1M |
| 2024-12-10 | 166.65 | 166.65 | 160.30 | 163.10 | 0.1M |
| 2024-12-09 | 163.00 | 169.00 | 162.05 | 164.95 | 0.1M |
| 2024-12-06 | 159.95 | 164.70 | 158.95 | 162.15 | 0.2M |
| 2024-12-05 | 159.65 | 160.65 | 156.30 | 158.85 | 0.1M |
| 2024-12-04 | 157.00 | 159.35 | 152.90 | 157.80 | 0.0M |
| 2024-12-03 | 154.65 | 155.55 | 152.75 | 154.60 | 0.0M |
| 2024-12-02 | 148.95 | 154.90 | 146.85 | 153.45 | 0.1M |
| 2024-11-29 | 146.80 | 151.15 | 142.85 | 149.80 | 0.1M |
| 2024-11-28 | 137.30 | 147.80 | 137.30 | 145.35 | 0.1M |
| 2024-11-27 | 131.10 | 137.45 | 131.10 | 136.45 | 0.0M |
| 2024-11-26 | 133.55 | 136.15 | 131.65 | 133.35 | 0.0M |
| 2024-11-25 | 140.00 | 140.75 | 131.65 | 133.60 | 0.0M |
| 2024-11-22 | 134.65 | 143.20 | 134.65 | 138.35 | 0.0M |
| 2024-11-21 | 135.00 | 139.55 | 132.00 | 134.60 | 0.0M |
| 2024-11-19 | 128.05 | 141.90 | 128.05 | 135.65 | 0.1M |
| 2024-11-18 | 125.00 | 132.00 | 123.05 | 130.75 | 0.0M |
| 2024-11-14 | 128.00 | 130.85 | 126.35 | 127.05 | 0.0M |
| 2024-11-13 | 130.00 | 132.45 | 124.25 | 127.15 | 0.0M |
| 2024-11-12 | 137.55 | 137.55 | 130.65 | 131.90 | 0.0M |
| 2024-11-11 | 132.80 | 139.35 | 131.80 | 134.95 | 0.0M |
| 2024-11-08 | 142.15 | 142.50 | 135.30 | 135.70 | 0.0M |
| 2024-11-07 | 144.80 | 144.80 | 138.95 | 142.10 | 0.0M |
| 2024-11-06 | 133.40 | 144.45 | 131.70 | 138.60 | 0.0M |
| 2024-11-05 | 130.65 | 133.20 | 129.70 | 131.80 | 0.0M |
| 2024-11-04 | 135.50 | 135.50 | 129.35 | 130.25 | 0.0M |
| 2024-11-01 | 136.00 | 136.70 | 131.95 | 135.50 | 0.0M |
| 2024-10-31 | 132.65 | 136.30 | 131.05 | 135.40 | 0.0M |
| 2024-10-30 | 124.15 | 134.90 | 124.15 | 133.40 | 0.1M |
| 2024-10-29 | 121.25 | 126.05 | 118.65 | 124.10 | 0.0M |
| 2024-10-28 | 116.20 | 121.50 | 113.95 | 119.50 | 0.0M |
| 2024-10-25 | 114.15 | 118.20 | 109.00 | 116.80 | 0.1M |
| 2024-10-24 | 120.60 | 124.00 | 116.80 | 117.90 | 0.0M |
| 2024-10-23 | 117.20 | 125.15 | 117.20 | 124.05 | 0.1M |
| 2024-10-22 | 133.55 | 133.55 | 122.55 | 123.65 | 0.1M |
| 2024-10-21 | 135.00 | 137.10 | 130.10 | 133.55 | 0.2M |
| 2024-10-18 | 134.00 | 138.50 | 129.05 | 136.60 | 0.1M |
| 2024-10-17 | 139.10 | 140.00 | 133.10 | 134.40 | 0.1M |
| 2024-10-16 | 136.00 | 138.30 | 131.95 | 137.65 | 0.1M |
| 2024-10-15 | 135.85 | 137.80 | 132.80 | 133.75 | 0.0M |
| 2024-10-14 | 127.95 | 135.10 | 125.45 | 133.60 | 0.1M |
| 2024-10-11 | 128.05 | 128.05 | 125.00 | 125.35 | 0.0M |
| 2024-10-10 | 124.15 | 128.50 | 124.15 | 127.60 | 0.0M |
| 2024-10-09 | 130.00 | 130.00 | 125.25 | 126.10 | 0.0M |
| 2024-10-08 | 124.00 | 129.10 | 122.15 | 128.50 | 0.0M |
| 2024-10-07 | 131.45 | 133.20 | 121.05 | 122.85 | 0.1M |
| 2024-10-04 | 130.85 | 136.50 | 126.70 | 130.55 | 0.1M |
| 2024-10-03 | 127.65 | 134.75 | 127.65 | 130.85 | 0.1M |
| 2024-10-01 | 130.95 | 133.85 | 129.15 | 130.25 | 0.0M |
| 2024-09-30 | 129.00 | 131.15 | 127.50 | 130.55 | 0.0M |
| 2024-09-27 | 133.30 | 134.25 | 129.55 | 130.00 | 0.0M |
| 2024-09-26 | 135.00 | 136.00 | 132.00 | 133.15 | 0.0M |
| 2024-09-25 | 133.00 | 137.40 | 131.35 | 136.55 | 0.1M |
| 2024-09-24 | 140.05 | 140.05 | 131.90 | 132.45 | 0.0M |
| 2024-09-23 | 139.70 | 140.90 | 136.15 | 137.30 | 0.0M |
| 2024-09-20 | 135.50 | 138.60 | 134.75 | 137.45 | 0.0M |
| 2024-09-19 | 139.10 | 139.45 | 131.40 | 135.05 | 0.0M |
| 2024-09-18 | 139.70 | 141.25 | 137.60 | 138.80 | 0.0M |
| 2024-09-17 | 140.85 | 143.15 | 135.35 | 139.70 | 0.1M |
| 2024-09-16 | 148.50 | 148.50 | 139.10 | 139.85 | 0.0M |
| 2024-09-13 | 145.35 | 145.85 | 142.85 | 144.45 | 0.0M |
| 2024-09-12 | 146.45 | 146.95 | 142.80 | 144.00 | 0.0M |
| 2024-09-11 | 146.10 | 149.40 | 144.80 | 145.45 | 0.0M |
| 2024-09-10 | 147.00 | 149.40 | 145.05 | 147.65 | 0.1M |
| 2024-09-09 | 144.00 | 145.90 | 138.75 | 144.90 | 0.0M |
| 2024-09-06 | 158.45 | 158.45 | 145.70 | 146.80 | 0.1M |
| 2024-09-05 | 148.00 | 156.85 | 145.85 | 155.45 | 0.1M |
| 2024-09-04 | 145.45 | 147.25 | 143.00 | 145.90 | 0.0M |
| 2024-09-03 | 142.35 | 147.45 | 141.35 | 145.55 | 0.1M |
| 2024-09-02 | 148.95 | 150.05 | 142.90 | 143.55 | 0.1M |
| 2024-08-30 | 149.70 | 152.85 | 147.00 | 150.30 | 0.1M |
| 2024-08-29 | 151.75 | 153.65 | 147.05 | 147.80 | 0.0M |
| 2024-08-28 | 150.00 | 155.25 | 148.15 | 150.20 | 0.1M |
| 2024-08-27 | 158.00 | 158.00 | 148.30 | 149.75 | 0.2M |
| 2024-08-26 | 161.65 | 163.95 | 155.35 | 158.05 | 0.1M |
| 2024-08-23 | 153.50 | 162.95 | 149.80 | 161.20 | 0.3M |
| 2024-08-22 | 145.75 | 153.40 | 144.35 | 151.55 | 0.1M |
| 2024-08-21 | 144.60 | 146.15 | 142.20 | 144.60 | 0.0M |
| 2024-08-20 | 145.80 | 149.10 | 142.50 | 144.60 | 0.1M |
| 2024-08-19 | 134.35 | 145.60 | 134.35 | 144.30 | 0.1M |
| 2024-08-16 | 134.70 | 137.85 | 132.35 | 135.35 | 0.0M |
| 2024-08-14 | 135.35 | 136.35 | 129.40 | 134.80 | 0.0M |
| 2024-08-13 | 138.60 | 141.10 | 133.65 | 134.45 | 0.0M |
| 2024-08-12 | 136.10 | 143.35 | 133.40 | 139.40 | 0.1M |
| 2024-08-09 | 141.75 | 143.55 | 134.20 | 136.25 | 0.1M |
| 2024-08-08 | 138.00 | 143.00 | 136.60 | 140.90 | 0.1M |
| 2024-08-07 | 138.80 | 139.85 | 131.60 | 138.35 | 0.0M |
| 2024-08-06 | 135.10 | 141.75 | 131.80 | 133.40 | 0.1M |
| 2024-08-05 | 125.00 | 142.40 | 125.00 | 133.20 | 0.1M |
| 2024-08-02 | 136.65 | 143.00 | 136.65 | 141.95 | 0.0M |
| 2024-08-01 | 144.10 | 144.95 | 140.00 | 141.05 | 0.0M |
| 2024-07-31 | 150.85 | 152.50 | 142.80 | 143.35 | 0.2M |
| 2024-07-30 | 151.50 | 156.90 | 148.95 | 150.45 | 0.2M |
| 2024-07-29 | 150.95 | 155.50 | 145.00 | 154.05 | 0.3M |
| 2024-07-26 | 147.25 | 154.85 | 145.05 | 148.25 | 0.4M |
| 2024-07-25 | 136.75 | 148.55 | 133.80 | 146.60 | 0.2M |
| 2024-07-24 | 135.45 | 141.20 | 133.50 | 138.50 | 0.1M |
| 2024-07-23 | 137.90 | 137.90 | 128.00 | 134.15 | 0.2M |
| 2024-07-22 | 134.05 | 143.35 | 133.10 | 137.50 | 0.7M |
| 2024-07-19 | 117.25 | 130.80 | 116.00 | 129.05 | 0.4M |
| 2024-07-18 | 116.95 | 118.50 | 114.75 | 117.10 | 0.1M |
| 2024-07-16 | 121.30 | 121.30 | 116.10 | 117.30 | 0.1M |
| 2024-07-15 | 119.00 | 121.25 | 115.90 | 118.95 | 0.1M |
| 2024-07-12 | 124.70 | 125.30 | 116.50 | 117.30 | 0.3M |
| 2024-07-11 | 121.65 | 131.05 | 121.60 | 123.25 | 0.4M |
| 2024-07-10 | 118.00 | 122.65 | 113.20 | 120.50 | 0.5M |
| 2024-07-09 | 118.20 | 118.50 | 115.40 | 115.90 | 0.0M |
| 2024-07-08 | 115.40 | 118.65 | 114.10 | 116.80 | 0.3M |
| 2024-07-05 | 112.00 | 119.15 | 112.00 | 115.40 | 0.2M |
| 2024-07-04 | 115.80 | 115.80 | 113.15 | 113.60 | 0.0M |
| 2024-07-03 | 115.65 | 115.90 | 113.50 | 114.80 | 0.1M |
| 2024-07-02 | 109.00 | 116.25 | 109.00 | 114.90 | 0.2M |
| 2024-07-01 | 112.50 | 113.15 | 107.95 | 109.00 | 0.2M |
| 2024-06-28 | 124.79 | 124.79 | 109.80 | 111.62 | 0.8M |
| 2024-06-27 | 110.00 | 114.19 | 108.08 | 112.15 | 0.2M |
| 2024-06-26 | 116.00 | 116.00 | 109.32 | 110.51 | 0.1M |
| 2024-06-25 | 116.41 | 117.00 | 112.46 | 113.05 | 0.0M |
| 2024-06-24 | 113.39 | 117.87 | 110.55 | 116.25 | 0.3M |
| 2024-06-21 | 103.48 | 118.40 | 102.77 | 114.64 | 0.4M |
| 2024-06-20 | 102.00 | 103.70 | 102.00 | 102.27 | 0.1M |
| 2024-06-19 | 104.30 | 105.00 | 101.60 | 101.93 | 0.1M |
| 2024-06-18 | 102.00 | 106.95 | 102.00 | 104.23 | 0.1M |
| 2024-06-14 | 104.49 | 104.50 | 102.35 | 102.42 | 0.0M |
| 2024-06-13 | 105.45 | 105.45 | 101.61 | 103.01 | 0.0M |
| 2024-06-12 | 104.40 | 106.05 | 102.81 | 103.34 | 0.0M |
| 2024-06-11 | 106.45 | 108.00 | 102.00 | 102.51 | 0.1M |
| 2024-06-10 | 94.92 | 108.00 | 94.92 | 106.71 | 0.4M |
| 2024-06-07 | 94.51 | 94.60 | 91.45 | 93.06 | 0.0M |
| 2024-06-06 | 93.99 | 96.35 | 93.39 | 93.45 | 0.0M |
| 2024-06-05 | 82.52 | 93.15 | 82.52 | 92.19 | 0.1M |
| 2024-06-04 | 95.51 | 96.01 | 77.62 | 84.52 | 0.1M |
| 2024-06-03 | 102.44 | 102.77 | 95.60 | 97.01 | 0.1M |
| 2024-05-31 | 97.00 | 99.85 | 96.95 | 99.00 | 0.0M |
| 2024-05-30 | 100.00 | 100.20 | 96.90 | 98.90 | 0.0M |
| 2024-05-29 | 102.30 | 102.30 | 97.05 | 98.00 | 0.0M |
| 2024-05-28 | 99.95 | 101.65 | 96.70 | 98.60 | 0.0M |
| 2024-05-27 | 102.60 | 102.60 | 99.60 | 99.95 | 0.0M |
| 2024-05-24 | 102.00 | 102.55 | 100.25 | 100.55 | 0.0M |
| 2024-05-23 | 101.20 | 103.50 | 101.10 | 101.30 | 0.0M |
| 2024-05-22 | 103.95 | 105.10 | 102.25 | 102.85 | 0.0M |
| 2024-05-21 | 102.95 | 104.35 | 100.25 | 103.95 | 0.1M |
| 2024-05-18 | 103.50 | 104.00 | 101.10 | 101.10 | 0.0M |
| 2024-05-17 | 102.50 | 102.50 | 100.60 | 101.45 | 0.0M |
| 2024-05-16 | 103.50 | 103.50 | 100.50 | 101.10 | 0.0M |
| 2024-05-15 | 100.50 | 104.30 | 100.50 | 102.85 | 0.0M |
| 2024-05-14 | 103.00 | 103.90 | 99.85 | 101.50 | 0.1M |
| 2024-05-13 | 100.50 | 107.00 | 97.10 | 102.30 | 0.1M |
| 2024-05-10 | 97.90 | 100.95 | 94.95 | 99.95 | 0.1M |
| 2024-05-09 | 102.85 | 103.75 | 96.55 | 97.85 | 0.0M |
| 2024-05-08 | 101.70 | 103.25 | 100.15 | 102.70 | 0.0M |
| 2024-05-07 | 105.80 | 106.25 | 99.15 | 101.80 | 0.2M |
| 2024-05-06 | 108.50 | 108.50 | 104.35 | 106.15 | 0.0M |
| 2024-05-03 | 105.05 | 108.30 | 103.50 | 106.95 | 0.1M |
| 2024-05-02 | 106.35 | 107.10 | 103.25 | 104.25 | 0.1M |
| 2024-04-30 | 107.25 | 111.80 | 104.40 | 107.31 | 0.3M |
| 2024-04-29 | 106.78 | 108.15 | 105.24 | 107.21 | 0.3M |
| 2024-04-26 | 108.01 | 108.36 | 105.92 | 106.69 | 0.1M |
| 2024-04-25 | 106.50 | 109.40 | 105.50 | 107.99 | 0.1M |
| 2024-04-24 | 109.99 | 112.50 | 105.65 | 106.48 | 0.1M |
| 2024-04-23 | 108.41 | 110.00 | 106.43 | 108.38 | 0.1M |
| 2024-04-22 | 108.87 | 111.30 | 106.55 | 108.41 | 0.3M |
| 2024-04-19 | 106.49 | 109.32 | 104.95 | 107.86 | 0.2M |
| 2024-04-18 | 99.87 | 109.95 | 99.40 | 107.41 | 0.5M |
| 2024-04-16 | 97.23 | 100.65 | 96.85 | 98.41 | 0.1M |
| 2024-04-15 | 99.00 | 100.75 | 96.08 | 98.16 | 0.1M |
| 2024-04-12 | 100.65 | 102.49 | 99.74 | 100.79 | 0.1M |
| 2024-04-10 | 106.30 | 106.30 | 102.00 | 102.52 | 0.1M |
| 2024-04-09 | 98.05 | 106.85 | 98.05 | 105.25 | 0.3M |
| 2024-04-08 | 104.00 | 104.00 | 98.00 | 98.47 | 0.1M |
| 2024-04-05 | 100.21 | 103.95 | 100.02 | 101.92 | 0.1M |
| 2024-04-04 | 106.19 | 107.30 | 101.01 | 101.69 | 0.2M |
| 2024-04-03 | 96.27 | 106.31 | 96.27 | 105.46 | 0.2M |
| 2024-04-02 | 97.15 | 98.13 | 95.80 | 97.36 | 0.1M |
| 2024-04-01 | 94.04 | 96.81 | 94.04 | 96.40 | 0.0M |
| 2024-03-28 | 95.00 | 97.50 | 91.15 | 91.75 | 0.1M |
| 2024-03-27 | 94.85 | 97.50 | 91.00 | 93.15 | 0.2M |
| 2024-03-26 | 96.90 | 97.95 | 93.45 | 94.20 | 0.8M |
| 2024-03-22 | 98.70 | 100.05 | 96.95 | 97.30 | 0.1M |
| 2024-03-21 | 103.25 | 103.65 | 98.90 | 99.70 | 0.2M |
| 2024-03-20 | 103.45 | 103.45 | 98.35 | 101.75 | 0.2M |
| 2024-03-19 | 105.10 | 107.40 | 98.00 | 100.60 | 0.3M |
| 2024-03-18 | 88.25 | 105.40 | 88.25 | 105.40 | 0.8M |
| 2024-03-15 | 88.05 | 89.90 | 83.20 | 87.85 | 0.3M |
| 2024-03-14 | 78.05 | 89.90 | 78.05 | 88.40 | 0.3M |
| 2024-03-13 | 88.35 | 90.70 | 76.95 | 79.25 | 0.2M |
| 2024-03-12 | 93.30 | 94.75 | 88.10 | 88.45 | 0.2M |
| 2024-03-11 | 99.75 | 100.15 | 93.10 | 93.50 | 0.2M |
| 2024-03-07 | 99.85 | 101.45 | 99.05 | 99.30 | 2.1M |
| 2024-03-06 | 106.05 | 106.75 | 96.20 | 98.80 | 0.3M |
| 2024-03-05 | 107.25 | 108.70 | 106.15 | 106.95 | 0.1M |
| 2024-03-04 | 108.55 | 110.95 | 105.25 | 107.40 | 0.1M |
| 2024-03-02 | 108.70 | 109.95 | 107.60 | 108.65 | 0.0M |
| 2024-03-01 | 107.35 | 111.00 | 107.35 | 108.10 | 0.0M |
| 2024-02-29 | 107.35 | 108.50 | 105.85 | 106.70 | 0.1M |
| 2024-02-28 | 110.00 | 112.40 | 106.55 | 108.05 | 0.2M |
| 2024-02-27 | 112.70 | 114.15 | 110.70 | 111.85 | 0.2M |
| 2024-02-26 | 114.45 | 115.00 | 111.70 | 113.35 | 0.2M |
| 2024-02-23 | 115.40 | 124.65 | 111.40 | 113.30 | 0.9M |
| 2024-02-22 | 115.65 | 115.80 | 112.25 | 114.20 | 0.1M |
| 2024-02-21 | 117.65 | 120.00 | 114.70 | 116.50 | 0.1M |
| 2024-02-20 | 114.10 | 117.45 | 112.60 | 115.80 | 0.3M |
| 2024-02-19 | 120.55 | 125.40 | 113.10 | 114.50 | 0.3M |
| 2024-02-16 | 115.05 | 121.40 | 115.05 | 118.90 | 0.4M |
| 2024-02-15 | 117.95 | 120.50 | 116.50 | 117.25 | 0.3M |
| 2024-02-14 | 106.55 | 118.10 | 105.95 | 117.35 | 0.2M |
| 2024-02-13 | 109.30 | 112.15 | 103.35 | 108.00 | 0.1M |
| 2024-02-12 | 116.70 | 116.70 | 107.50 | 109.75 | 0.1M |
| 2024-02-09 | 114.95 | 118.00 | 112.45 | 116.00 | 0.3M |
| 2024-02-08 | 118.60 | 119.05 | 113.50 | 113.65 | 0.2M |
| 2024-02-07 | 118.80 | 121.65 | 116.25 | 117.60 | 0.3M |
| 2024-02-06 | 114.35 | 117.00 | 112.10 | 115.90 | 0.3M |
| 2024-02-05 | 110.15 | 114.05 | 107.50 | 113.45 | 0.2M |
| 2024-02-02 | 108.00 | 114.80 | 108.00 | 109.85 | 0.0M |
| 2024-02-01 | 112.70 | 113.00 | 109.85 | 112.10 | 0.1M |
| 2024-01-31 | 112.35 | 115.85 | 108.75 | 113.00 | 0.2M |
| 2024-01-30 | 114.00 | 114.40 | 108.25 | 109.25 | 0.1M |
| 2024-01-29 | 113.15 | 116.10 | 110.55 | 112.85 | 0.2M |
| 2024-01-25 | 110.45 | 114.80 | 107.45 | 113.40 | 0.2M |
| 2024-01-24 | 109.05 | 111.10 | 101.00 | 105.95 | 0.2M |
| 2024-01-23 | 118.05 | 118.05 | 108.00 | 111.35 | 0.5M |
| 2024-01-20 | 116.25 | 119.55 | 114.50 | 115.00 | 0.2M |
| 2024-01-19 | 120.95 | 120.95 | 114.20 | 116.35 | 0.3M |
| 2024-01-18 | 113.20 | 122.00 | 107.00 | 120.95 | 0.6M |
| 2024-01-17 | 115.00 | 116.20 | 111.15 | 113.15 | 0.2M |
| 2024-01-16 | 120.20 | 121.70 | 112.50 | 116.75 | 0.3M |
| 2024-01-15 | 122.55 | 125.00 | 119.45 | 120.60 | 0.2M |
| 2024-01-12 | 117.15 | 122.85 | 113.00 | 121.55 | 0.5M |
| 2024-01-11 | 119.75 | 121.10 | 115.60 | 116.70 | 0.2M |
| 2024-01-10 | 117.95 | 121.85 | 114.75 | 119.80 | 0.5M |
| 2024-01-09 | 113.85 | 121.10 | 110.15 | 117.75 | 0.3M |
| 2024-01-08 | 111.95 | 116.75 | 111.40 | 112.55 | 0.4M |
| 2024-01-05 | 106.15 | 112.35 | 106.00 | 110.25 | 0.4M |
| 2024-01-04 | 106.00 | 108.45 | 104.40 | 105.50 | 0.2M |
| 2024-01-03 | 101.80 | 107.95 | 100.65 | 106.35 | 0.3M |
| 2024-01-02 | 102.15 | 103.35 | 98.10 | 100.15 | 0.0M |
| 2024-01-01 | 102.00 | 103.90 | 98.60 | 102.10 | 0.0M |