149.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 148.80 | 149.05 | 148.80 | 149.05 | 0.0M |
| 2025-09-26 | 146.35 | 148.50 | 146.35 | 148.50 | 0.0M |
| 2025-09-25 | 144.95 | 146.50 | 144.75 | 146.50 | 0.0M |
| 2025-09-24 | 145.65 | 146.15 | 145.65 | 146.15 | 0.0M |
| 2025-09-23 | 141.15 | 143.60 | 141.15 | 143.60 | 0.0M |
| 2025-09-22 | 139.80 | 139.85 | 139.65 | 139.85 | 0.0M |
| 2025-09-19 | 140.70 | 142.65 | 140.70 | 140.90 | 0.0M |
| 2025-09-18 | 140.35 | 141.60 | 140.25 | 141.60 | 0.0M |
| 2025-09-17 | 138.60 | 139.05 | 138.60 | 139.05 | 0.0M |
| 2025-09-16 | 142.80 | 142.80 | 142.00 | 142.00 | 0.0M |
| 2025-09-15 | 143.60 | 144.40 | 143.60 | 144.40 | 0.0M |
| 2025-09-12 | 142.95 | 143.30 | 142.65 | 143.30 | 0.0M |
| 2025-09-11 | 143.00 | 143.65 | 143.00 | 143.65 | 0.0M |
| 2025-09-10 | 143.20 | 144.45 | 143.20 | 144.45 | 0.0M |
| 2025-09-09 | 143.15 | 143.80 | 143.15 | 143.80 | 0.0M |
| 2025-09-08 | 142.65 | 143.70 | 142.50 | 143.70 | 0.0M |
| 2025-09-05 | 143.05 | 143.05 | 140.70 | 140.70 | 0.0M |
| 2025-09-04 | 142.80 | 144.20 | 142.75 | 144.20 | 0.0M |
| 2025-09-03 | 143.00 | 143.25 | 143.00 | 143.25 | 0.0M |
| 2025-09-02 | 143.00 | 144.30 | 142.90 | 144.30 | 0.0M |
| 2025-09-01 | 142.70 | 143.05 | 142.70 | 143.05 | 0.0M |
| 2025-08-29 | 142.50 | 143.15 | 142.50 | 143.15 | 0.0M |
| 2025-08-28 | 143.60 | 143.65 | 143.25 | 143.25 | 0.0M |
| 2025-08-27 | 142.05 | 143.35 | 142.05 | 143.35 | 0.0M |
| 2025-08-26 | 140.90 | 141.95 | 140.80 | 141.95 | 0.0M |
| 2025-08-25 | 139.70 | 141.30 | 139.40 | 141.30 | 0.0M |
| 2025-08-22 | 143.35 | 144.25 | 143.30 | 144.25 | 0.0M |
| 2025-08-21 | 142.00 | 143.20 | 142.00 | 143.20 | 0.0M |
| 2025-08-20 | 139.65 | 142.90 | 139.55 | 142.90 | 0.0M |
| 2025-08-19 | 138.40 | 139.40 | 138.15 | 139.40 | 0.0M |
| 2025-08-18 | 138.55 | 140.20 | 138.25 | 140.20 | 0.0M |
| 2025-08-15 | 139.15 | 139.15 | 137.55 | 137.55 | 0.0M |
| 2025-08-14 | 138.45 | 140.05 | 138.45 | 140.05 | 0.0M |
| 2025-08-13 | 140.30 | 140.30 | 139.20 | 139.20 | 0.0M |
| 2025-08-12 | 143.45 | 143.50 | 141.50 | 141.50 | 0.0M |
| 2025-08-11 | 143.55 | 145.00 | 143.55 | 145.00 | 0.0M |
| 2025-08-08 | 145.10 | 145.90 | 145.05 | 145.90 | 0.0M |
| 2025-08-07 | 144.00 | 144.80 | 144.00 | 144.80 | 0.0M |
| 2025-08-06 | 146.30 | 146.30 | 146.20 | 146.20 | 0.0M |
| 2025-08-05 | 145.65 | 146.45 | 145.60 | 146.45 | 0.0M |
| 2025-08-04 | 143.40 | 144.85 | 143.40 | 144.60 | 0.0M |
| 2025-08-01 | 143.30 | 143.30 | 143.00 | 143.25 | 0.0M |
| 2025-07-31 | 145.10 | 145.10 | 144.95 | 145.10 | 0.0M |
| 2025-07-30 | 143.10 | 145.70 | 142.75 | 145.70 | 0.0M |
| 2025-07-29 | 136.60 | 141.65 | 136.60 | 141.65 | 0.0M |
| 2025-07-28 | 137.50 | 137.60 | 137.50 | 137.55 | 0.0M |
| 2025-07-25 | 136.95 | 137.00 | 136.75 | 137.00 | 0.0M |
| 2025-07-24 | 136.15 | 136.20 | 136.15 | 136.20 | 0.0M |
| 2025-07-23 | 137.05 | 137.05 | 136.45 | 136.45 | 0.0M |
| 2025-07-22 | 136.45 | 136.80 | 136.45 | 136.80 | 0.0M |
| 2025-07-21 | 136.15 | 136.20 | 136.15 | 136.15 | 0.0M |
| 2025-07-18 | 135.30 | 135.45 | 135.15 | 135.45 | 0.0M |
| 2025-07-17 | 135.00 | 135.30 | 135.00 | 135.30 | 0.0M |
| 2025-07-16 | 133.95 | 135.35 | 133.75 | 135.35 | 0.0M |
| 2025-07-15 | 134.70 | 135.30 | 134.70 | 135.30 | 0.0M |
| 2025-07-14 | 131.50 | 134.70 | 131.50 | 134.70 | 0.0M |
| 2025-07-11 | 129.70 | 130.55 | 129.55 | 130.55 | 0.0M |
| 2025-07-10 | 128.80 | 129.20 | 128.70 | 129.20 | 0.0M |
| 2025-07-09 | 128.75 | 128.85 | 128.75 | 128.75 | 0.0M |
| 2025-07-08 | 130.70 | 131.05 | 130.55 | 131.05 | 0.0M |
| 2025-07-07 | 128.70 | 130.95 | 128.70 | 130.95 | 0.0M |
| 2025-07-04 | 128.55 | 128.55 | 128.40 | 128.40 | 0.0M |
| 2025-07-03 | 127.35 | 128.55 | 127.35 | 128.55 | 0.0M |
| 2025-07-02 | 128.15 | 128.45 | 127.65 | 127.65 | 0.0M |
| 2025-07-01 | 129.65 | 130.35 | 129.65 | 130.35 | 0.0M |
| 2025-06-30 | 129.90 | 129.90 | 129.20 | 129.20 | 0.0M |
| 2025-06-27 | 130.85 | 130.85 | 129.55 | 129.55 | 0.0M |
| 2025-06-26 | 130.90 | 132.45 | 130.90 | 132.45 | 0.0M |
| 2025-06-25 | 132.25 | 132.60 | 132.25 | 132.60 | 0.0M |
| 2025-06-24 | 133.05 | 133.30 | 132.10 | 132.10 | 0.0M |
| 2025-06-23 | 130.35 | 134.05 | 130.35 | 134.05 | 0.0M |
| 2025-06-20 | 131.95 | 133.35 | 131.95 | 133.35 | 0.0M |
| 2025-06-19 | 132.65 | 132.65 | 131.65 | 131.65 | 0.0M |
| 2025-06-18 | 131.40 | 131.45 | 131.35 | 131.45 | 0.0M |
| 2025-06-17 | 129.10 | 129.90 | 128.90 | 129.90 | 0.0M |
| 2025-06-16 | 131.40 | 132.30 | 131.40 | 132.30 | 0.0M |
| 2025-06-13 | 129.40 | 130.65 | 129.20 | 130.65 | 0.0M |
| 2025-06-12 | 129.15 | 130.70 | 129.15 | 130.70 | 0.0M |
| 2025-06-11 | 131.10 | 131.25 | 130.30 | 130.30 | 0.0M |
| 2025-06-10 | 130.75 | 131.20 | 130.75 | 131.20 | 0.0M |
| 2025-06-09 | 134.35 | 134.45 | 131.15 | 131.15 | 0.0M |
| 2025-06-06 | 133.40 | 134.95 | 133.40 | 134.95 | 0.0M |
| 2025-06-05 | 132.50 | 132.65 | 131.30 | 131.30 | 0.0M |
| 2025-06-04 | 133.30 | 133.30 | 131.75 | 131.75 | 0.0M |
| 2025-06-03 | 134.80 | 134.80 | 134.40 | 134.40 | 0.0M |
| 2025-06-02 | 134.35 | 134.35 | 133.50 | 133.50 | 0.0M |
| 2025-05-30 | 134.60 | 135.60 | 134.40 | 135.60 | 0.0M |
| 2025-05-29 | 134.75 | 134.75 | 133.65 | 133.85 | 0.0M |
| 2025-05-28 | 133.90 | 133.90 | 133.15 | 133.15 | 0.0M |
| 2025-05-27 | 131.70 | 133.25 | 131.70 | 133.25 | 0.0M |
| 2025-05-26 | 131.30 | 131.85 | 131.30 | 131.85 | 0.0M |
| 2025-05-23 | 128.85 | 130.15 | 128.85 | 130.15 | 0.0M |
| 2025-05-22 | 130.10 | 130.55 | 130.10 | 130.55 | 0.0M |
| 2025-05-21 | 132.30 | 132.90 | 132.25 | 132.90 | 0.0M |
| 2025-05-20 | 132.85 | 133.05 | 132.70 | 133.05 | 0.0M |
| 2025-05-19 | 131.35 | 132.20 | 130.85 | 132.20 | 0.0M |
| 2025-05-16 | 129.90 | 131.10 | 129.90 | 131.10 | 0.0M |
| 2025-05-15 | 126.80 | 129.35 | 126.50 | 129.35 | 0.0M |
| 2025-05-14 | 128.65 | 128.65 | 127.70 | 127.70 | 0.0M |
| 2025-05-13 | 130.10 | 130.10 | 129.45 | 129.45 | 0.0M |
| 2025-05-12 | 133.70 | 135.85 | 129.85 | 129.85 | 0.0M |
| 2025-05-09 | 132.05 | 132.05 | 131.80 | 131.80 | 0.0M |
| 2025-05-08 | 133.90 | 134.20 | 132.40 | 132.40 | 0.0M |
| 2025-05-07 | 132.40 | 132.40 | 132.20 | 132.30 | 0.0M |
| 2025-05-06 | 132.35 | 132.35 | 131.70 | 131.70 | 0.0M |
| 2025-05-05 | 132.40 | 132.40 | 132.05 | 132.05 | 0.0M |
| 2025-05-02 | 131.95 | 132.25 | 131.80 | 132.25 | 0.0M |
| 2025-04-30 | 132.35 | 132.95 | 132.35 | 132.95 | 0.0M |
| 2025-04-29 | 130.80 | 132.80 | 130.80 | 132.80 | 0.0M |
| 2025-04-28 | 128.05 | 129.45 | 128.05 | 129.45 | 0.0M |
| 2025-04-25 | 129.95 | 129.95 | 129.65 | 129.65 | 0.0M |
| 2025-04-24 | 129.00 | 129.10 | 129.00 | 129.10 | 0.0M |
| 2025-04-23 | 130.10 | 130.25 | 130.10 | 130.25 | 0.0M |
| 2025-04-22 | 123.65 | 126.30 | 123.65 | 126.30 | 0.0M |
| 2025-04-17 | 128.70 | 129.85 | 128.40 | 129.85 | 0.0M |
| 2025-04-16 | 127.25 | 129.10 | 127.25 | 129.10 | 0.0M |
| 2025-04-15 | 127.35 | 128.55 | 127.35 | 128.55 | 0.0M |
| 2025-04-14 | 125.15 | 127.25 | 125.05 | 127.25 | 0.0M |
| 2025-04-11 | 126.70 | 126.70 | 123.80 | 123.80 | 0.0M |
| 2025-04-10 | 128.20 | 128.20 | 128.10 | 128.10 | 0.0M |
| 2025-04-09 | 120.70 | 122.30 | 120.70 | 121.25 | 0.0M |
| 2025-04-08 | 127.90 | 128.80 | 127.85 | 128.80 | 0.0M |
| 2025-04-07 | 125.95 | 126.80 | 115.95 | 126.80 | 0.0M |
| 2025-04-04 | 136.45 | 137.25 | 136.35 | 137.25 | 0.0M |
| 2025-04-03 | 135.45 | 139.55 | 135.45 | 139.55 | 0.0M |
| 2025-04-02 | 141.85 | 141.95 | 141.85 | 141.85 | 0.0M |
| 2025-04-01 | 140.55 | 141.50 | 140.55 | 141.50 | 0.0M |
| 2025-03-31 | 140.80 | 140.80 | 140.35 | 140.35 | 0.0M |
| 2025-03-28 | 138.25 | 140.15 | 137.95 | 140.15 | 0.0M |
| 2025-03-27 | 138.75 | 140.05 | 138.65 | 140.05 | 0.0M |
| 2025-03-26 | 136.60 | 137.80 | 136.60 | 137.80 | 0.0M |
| 2025-03-25 | 138.25 | 138.30 | 137.85 | 137.85 | 0.0M |
| 2025-03-24 | 136.00 | 137.60 | 136.00 | 137.60 | 0.0M |
| 2025-03-21 | 135.85 | 136.20 | 135.60 | 136.20 | 0.0M |
| 2025-03-20 | 136.10 | 136.65 | 136.10 | 136.65 | 0.0M |
| 2025-03-19 | 136.70 | 137.05 | 136.25 | 136.25 | 0.0M |
| 2025-03-18 | 137.75 | 139.05 | 137.50 | 139.05 | 0.0M |
| 2025-03-17 | 134.30 | 136.90 | 134.30 | 136.90 | 0.0M |
| 2025-03-14 | 134.40 | 135.60 | 134.40 | 135.60 | 0.0M |
| 2025-03-13 | 134.75 | 134.80 | 134.70 | 134.80 | 0.0M |
| 2025-03-12 | 134.65 | 134.75 | 134.55 | 134.55 | 0.0M |
| 2025-03-11 | 134.25 | 134.50 | 133.80 | 134.50 | 0.0M |
| 2025-03-10 | 134.55 | 134.55 | 133.90 | 133.90 | 0.0M |
| 2025-03-07 | 137.10 | 137.10 | 136.85 | 136.85 | 0.0M |
| 2025-03-06 | 142.60 | 142.60 | 138.50 | 138.50 | 0.0M |
| 2025-03-05 | 144.70 | 144.70 | 142.15 | 142.15 | 0.0M |
| 2025-03-04 | 149.95 | 149.95 | 148.35 | 148.35 | 0.0M |
| 2025-03-03 | 146.85 | 147.05 | 146.85 | 146.85 | 0.0M |
| 2025-02-28 | 145.85 | 145.95 | 145.85 | 145.95 | 0.0M |
| 2025-02-27 | 143.35 | 145.05 | 143.35 | 145.05 | 0.0M |
| 2025-02-26 | 144.05 | 144.05 | 143.80 | 143.80 | 0.0M |
| 2025-02-25 | 142.45 | 142.80 | 142.45 | 142.80 | 0.0M |
| 2025-02-24 | 141.20 | 143.05 | 141.20 | 143.05 | 0.0M |
| 2025-02-21 | 142.50 | 142.95 | 142.50 | 142.95 | 0.0M |
| 2025-02-20 | 142.60 | 142.85 | 142.45 | 142.85 | 0.0M |
| 2025-02-19 | 143.65 | 143.65 | 143.45 | 143.45 | 0.0M |
| 2025-02-18 | 141.95 | 145.20 | 141.90 | 145.20 | 0.0M |
| 2025-02-17 | 140.00 | 140.25 | 140.00 | 140.25 | 0.0M |
| 2025-02-14 | 144.25 | 144.25 | 141.85 | 141.85 | 0.0M |
| 2025-02-13 | 139.95 | 142.20 | 139.90 | 142.20 | 0.0M |
| 2025-02-12 | 137.55 | 140.15 | 133.95 | 140.15 | 0.0M |
| 2025-02-11 | 138.50 | 138.50 | 137.25 | 137.25 | 0.0M |
| 2025-02-10 | 137.75 | 137.80 | 136.80 | 136.80 | 0.0M |
| 2025-02-07 | 136.45 | 137.35 | 136.30 | 137.35 | 0.0M |
| 2025-02-06 | 136.40 | 137.40 | 136.40 | 137.40 | 0.0M |
| 2025-02-05 | 132.65 | 133.75 | 132.45 | 133.75 | 0.0M |
| 2025-02-04 | 135.45 | 135.45 | 133.10 | 133.10 | 0.0M |
| 2025-02-03 | 130.60 | 132.70 | 130.60 | 132.70 | 0.0M |
| 2025-01-31 | 131.60 | 131.95 | 131.40 | 131.95 | 0.0M |
| 2025-01-30 | 129.05 | 131.00 | 128.75 | 131.00 | 0.0M |
| 2025-01-29 | 130.75 | 132.05 | 130.75 | 132.05 | 0.0M |
| 2025-01-28 | 131.50 | 133.20 | 131.50 | 133.20 | 0.0M |
| 2025-01-27 | 129.05 | 131.60 | 128.80 | 131.60 | 0.0M |
| 2025-01-24 | 125.75 | 127.00 | 125.65 | 127.00 | 0.0M |
| 2025-01-23 | 125.70 | 126.00 | 125.70 | 126.00 | 0.0M |
| 2025-01-22 | 127.70 | 127.70 | 126.20 | 126.20 | 0.0M |
| 2025-01-21 | 124.75 | 126.60 | 124.75 | 126.60 | 0.0M |
| 2025-01-20 | 124.85 | 124.95 | 124.70 | 124.70 | 0.0M |
| 2025-01-17 | 124.60 | 125.00 | 124.60 | 125.00 | 0.0M |
| 2025-01-16 | 122.55 | 123.05 | 122.55 | 123.05 | 0.0M |
| 2025-01-15 | 122.65 | 122.65 | 122.35 | 122.35 | 0.0M |
| 2025-01-14 | 122.05 | 122.35 | 122.05 | 122.35 | 0.0M |
| 2025-01-13 | 121.35 | 122.10 | 121.30 | 122.10 | 0.0M |
| 2025-01-10 | 122.25 | 122.25 | 122.05 | 122.05 | 0.0M |
| 2025-01-09 | 122.00 | 122.00 | 121.95 | 121.95 | 0.0M |
| 2025-01-08 | 119.55 | 120.25 | 119.55 | 120.25 | 0.0M |
| 2025-01-07 | 118.55 | 120.15 | 118.50 | 120.15 | 0.0M |
| 2025-01-06 | 121.55 | 121.55 | 120.55 | 120.55 | 0.0M |
| 2025-01-03 | 120.80 | 121.40 | 120.80 | 121.40 | 0.0M |
| 2025-01-02 | 122.35 | 122.40 | 120.85 | 120.85 | 0.0M |