Welltower

WELL
🏛️ germany →
149.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 75.08 75.28 75.08 75.10 0.0M
2021-12-29 74.48 75.20 73.66 74.50 0.0M
2021-12-28 74.10 74.54 74.08 74.30 0.0M
2021-12-27 73.02 73.42 72.34 73.42 0.0M
2021-12-23 73.16 73.58 72.66 72.68 0.0M
2021-12-22 72.96 73.40 72.92 73.40 0.0M
2021-12-21 71.76 73.36 71.40 73.36 0.0M
2021-12-20 72.98 72.98 70.92 71.00 0.0M
2021-12-17 73.28 74.64 72.88 74.64 0.0M
2021-12-16 73.68 74.42 73.34 73.82 0.0M
2021-12-15 72.76 72.96 72.68 72.96 0.0M
2021-12-14 73.76 74.10 72.32 72.32 0.0M
2021-12-13 73.32 73.80 72.62 73.54 0.0M
2021-12-10 74.40 74.90 73.02 73.30 0.0M
2021-12-09 75.52 75.64 74.90 75.10 0.0M
2021-12-08 75.10 75.70 74.90 75.70 0.0M
2021-12-07 73.00 75.64 72.98 75.54 0.0M
2021-12-06 71.74 74.02 71.44 74.02 0.0M
2021-12-03 72.46 72.72 71.60 71.60 0.0M
2021-12-02 70.70 72.00 70.50 72.00 0.0M
2021-12-01 70.58 72.10 70.48 71.78 0.0M
2021-11-30 72.20 72.20 71.54 71.82 0.0M
2021-11-29 73.66 73.92 73.36 73.52 0.0M
2021-11-26 76.04 76.04 72.18 72.18 0.0M
2021-11-25 77.58 77.64 77.54 77.64 0.0M
2021-11-24 75.90 77.66 75.90 77.66 0.0M
2021-11-23 74.50 75.98 74.36 75.98 0.0M
2021-11-22 74.92 74.96 74.78 74.78 0.0M
2021-11-19 76.10 76.24 75.22 75.22 0.0M
2021-11-18 76.18 76.18 75.08 75.56 0.0M
2021-11-17 74.26 74.62 73.34 73.72 0.0M
2021-11-16 74.00 74.24 73.34 73.48 0.0M
2021-11-15 73.88 73.96 73.04 73.60 0.0M
2021-11-12 74.18 74.66 74.16 74.60 0.0M
2021-11-11 75.78 75.98 74.66 74.90 0.0M
2021-11-10 73.58 75.48 73.58 75.48 0.0M
2021-11-09 72.88 73.46 72.88 73.46 0.0M
2021-11-08 72.82 73.48 72.74 72.74 0.0M
2021-11-05 69.48 73.68 69.46 73.12 0.0M
2021-11-04 71.52 71.78 68.92 68.92 0.0M
2021-11-03 70.60 71.66 70.50 71.08 0.0M
2021-11-02 70.94 71.14 70.20 70.72 0.0M
2021-11-01 69.34 70.38 69.34 70.14 0.0M
2021-10-29 70.66 70.86 70.00 70.02 0.0M
2021-10-28 70.98 71.10 70.06 70.36 0.0M
2021-10-27 69.36 70.88 69.28 70.74 0.0M
2021-10-26 69.74 69.92 69.40 69.42 0.0M
2021-10-25 69.46 70.00 68.90 70.00 0.0M
2021-10-22 71.44 71.58 70.78 70.78 0.0M
2021-10-21 72.40 72.44 71.64 71.82 0.0M
2021-10-20 72.06 72.80 72.06 72.74 0.0M
2021-10-19 71.26 72.16 71.26 72.14 0.0M
2021-10-18 72.44 72.44 71.30 71.30 0.0M
2021-10-15 72.54 72.84 72.42 72.58 0.0M
2021-10-14 72.02 72.70 72.02 72.70 0.0M
2021-10-13 71.72 72.18 71.56 71.66 0.0M
2021-10-12 71.08 72.82 71.08 72.82 0.0M
2021-10-11 71.30 71.78 70.50 71.38 0.0M
2021-10-08 71.82 71.88 71.50 71.68 0.0M
2021-10-07 72.34 72.62 72.22 72.40 0.0M
2021-10-06 70.02 70.26 69.76 69.90 0.0M
2021-10-05 72.12 72.52 70.72 70.90 0.0M
2021-10-04 71.52 71.54 71.12 71.54 0.0M
2021-10-01 70.20 72.04 69.88 72.04 0.0M
2021-09-30 72.00 72.06 71.52 71.52 0.0M
2021-09-29 70.72 72.18 70.72 72.18 0.0M
2021-09-28 70.34 70.52 70.08 70.52 0.0M
2021-09-27 71.36 72.22 70.16 71.36 0.0M
2021-09-24 72.32 72.32 70.56 70.56 0.0M
2021-09-23 72.48 73.82 72.38 73.68 0.0M
2021-09-22 72.88 73.46 72.88 73.14 0.0M
2021-09-21 72.82 74.16 72.74 74.16 0.0M
2021-09-20 72.00 73.60 71.22 72.72 0.0M
2021-09-17 73.96 73.98 73.18 73.78 0.0M
2021-09-16 72.88 74.16 72.86 74.06 0.0M
2021-09-15 73.56 73.90 73.18 73.90 0.0M
2021-09-14 74.12 74.12 73.78 73.78 0.0M
2021-09-13 73.52 74.86 73.24 74.64 0.0M
2021-09-10 72.42 73.66 72.18 73.66 0.0M
2021-09-09 71.80 73.50 71.74 73.16 0.0M
2021-09-08 71.26 72.58 70.92 72.30 0.0M
2021-09-07 72.88 72.88 71.28 71.72 0.0M
2021-09-06 72.44 72.78 72.32 72.72 0.0M
2021-09-03 73.36 73.72 72.00 72.00 0.0M
2021-09-02 73.78 74.08 73.34 73.52 0.0M
2021-09-01 73.50 74.80 72.60 74.80 0.0M
2021-08-31 72.10 73.62 71.68 73.62 0.0M
2021-08-30 71.92 72.46 71.84 72.44 0.0M
2021-08-27 71.48 73.12 71.24 72.94 0.0M
2021-08-26 71.92 72.72 71.90 72.08 0.0M
2021-08-25 71.26 72.24 71.18 72.24 0.0M
2021-08-24 71.18 71.62 71.10 71.62 0.0M
2021-08-23 71.44 71.60 71.32 71.32 0.0M
2021-08-20 71.12 71.84 70.96 71.84 0.0M
2021-08-19 71.22 72.40 70.96 71.22 0.0M
2021-08-18 72.42 72.62 71.80 71.80 0.0M
2021-08-17 72.02 72.72 71.42 72.18 0.0M
2021-08-16 71.88 72.02 71.12 71.74 0.0M
2021-08-13 70.70 71.94 69.96 71.94 0.0M
2021-08-12 70.84 71.28 70.76 71.02 0.0M
2021-08-11 71.26 72.00 71.26 71.28 0.0M
2021-08-10 72.18 72.80 71.82 72.70 0.0M
2021-08-09 71.66 72.56 71.50 72.16 0.0M
2021-08-06 72.56 73.56 72.28 72.48 0.0M
2021-08-05 71.38 72.54 71.10 72.54 0.0M
2021-08-04 72.66 72.90 72.18 72.18 0.0M
2021-08-03 72.20 73.22 72.12 72.70 0.0M
2021-08-02 73.14 74.10 72.72 72.84 0.0M
2021-07-30 72.86 74.76 72.80 73.50 0.0M
2021-07-29 73.18 74.32 73.12 74.10 0.0M
2021-07-28 73.98 74.44 73.84 74.16 0.0M
2021-07-27 73.44 74.44 73.20 74.44 0.0M
2021-07-26 73.44 73.64 73.14 73.32 0.0M
2021-07-23 73.64 74.46 73.48 74.40 0.0M
2021-07-22 74.00 74.10 73.64 73.92 0.0M
2021-07-21 74.14 75.48 74.06 75.30 0.0M
2021-07-20 71.16 74.50 70.70 74.50 0.0M
2021-07-19 75.34 75.44 71.92 71.92 0.0M
2021-07-16 74.34 75.78 74.26 75.74 0.0M
2021-07-15 73.70 74.58 73.56 74.58 0.0M
2021-07-14 73.00 74.48 72.58 74.48 0.0M
2021-07-13 73.06 74.04 72.96 73.54 0.0M
2021-07-12 72.06 73.70 71.78 73.70 0.0M
2021-07-09 71.06 72.00 71.02 72.00 0.0M
2021-07-08 71.00 71.96 70.16 71.70 0.0M
2021-07-07 71.66 71.90 70.48 71.24 0.0M
2021-07-06 70.44 71.36 70.06 71.36 0.0M
2021-07-05 71.12 71.12 70.64 70.72 0.0M
2021-07-02 70.12 71.38 70.02 71.38 0.0M
2021-07-01 69.72 71.18 69.40 71.18 0.0M
2021-06-30 69.52 70.12 69.20 69.70 0.0M
2021-06-29 69.04 70.06 68.56 70.06 0.0M
2021-06-28 69.92 70.04 69.16 69.30 0.0M
2021-06-25 69.54 70.16 68.94 70.10 0.0M
2021-06-24 69.54 69.80 69.04 69.46 0.0M
2021-06-23 68.54 70.04 68.18 70.04 0.0M
2021-06-22 67.28 69.22 66.94 69.22 0.0M
2021-06-21 65.24 66.80 65.24 66.80 0.0M
2021-06-18 67.08 67.46 66.36 66.60 0.0M
2021-06-17 66.48 67.68 66.44 67.62 0.0M
2021-06-16 66.24 67.54 66.18 67.42 0.0M
2021-06-15 66.46 67.78 66.32 67.44 0.0M
2021-06-14 65.28 66.36 64.84 66.36 0.0M
2021-06-11 64.38 65.34 64.32 65.16 0.0M
2021-06-10 64.26 64.86 63.84 64.86 0.0M
2021-06-09 63.58 64.94 63.38 64.90 0.0M
2021-06-08 62.84 64.30 62.38 64.30 0.0M
2021-06-07 62.22 63.26 62.18 63.20 0.0M
2021-06-04 62.72 62.98 62.14 62.50 0.0M
2021-06-03 63.20 63.34 62.84 63.34 0.0M
2021-06-02 62.46 63.54 61.92 63.54 0.0M
2021-06-01 60.72 61.80 60.64 61.76 0.0M
2021-05-31 60.76 60.76 60.56 60.56 0.0M
2021-05-28 60.56 61.46 60.56 61.24 0.0M
2021-05-27 60.94 61.56 60.78 61.38 0.0M
2021-05-26 61.52 61.74 60.94 61.74 0.0M
2021-05-25 60.56 61.16 60.54 60.86 0.0M
2021-05-21 59.58 61.48 59.58 60.04 0.0M
2021-05-20 59.20 59.72 58.96 59.72 0.0M
2021-05-19 59.04 59.58 58.52 59.58 0.0M
2021-05-18 59.74 60.12 59.22 59.92 0.0M
2021-05-17 59.64 60.30 59.32 59.98 0.0M
2021-05-14 59.54 60.26 59.24 60.24 0.0M
2021-05-13 58.26 60.26 57.92 59.68 0.0M
2021-05-12 59.38 59.60 58.80 58.82 0.0M
2021-05-11 60.98 60.98 59.46 60.16 0.0M
2021-05-10 60.58 61.92 60.44 61.86 0.0M
2021-05-07 60.56 61.46 59.98 60.90 0.0M
2021-05-06 59.98 60.86 59.76 60.86 0.0M
2021-05-05 61.90 62.48 60.92 61.28 0.0M
2021-05-04 62.88 63.50 62.12 62.12 0.0M
2021-05-03 61.98 63.30 61.98 63.30 0.0M
2021-04-30 62.04 63.32 62.04 62.48 0.0M
2021-04-29 61.82 63.54 61.82 62.56 0.0M
2021-04-28 62.70 63.24 62.64 62.76 0.0M
2021-04-27 62.42 63.32 62.16 63.10 0.0M
2021-04-26 61.78 63.30 61.76 62.90 0.0M
2021-04-23 62.38 62.84 62.00 62.22 0.0M
2021-04-22 62.84 63.58 62.46 63.58 0.0M
2021-04-21 62.62 63.52 62.62 63.50 0.0M
2021-04-20 61.64 62.88 61.38 62.88 0.0M
2021-04-19 62.48 62.74 62.12 62.32 0.0M
2021-04-16 63.10 63.58 62.56 63.18 0.0M
2021-04-15 62.24 63.82 62.22 63.82 0.0M
2021-04-14 62.78 63.62 62.70 63.22 0.0M
2021-04-13 62.82 63.52 62.60 63.52 0.0M
2021-04-12 62.42 63.38 62.40 63.02 0.0M
2021-04-09 62.98 63.90 62.62 63.10 0.0M
2021-04-08 62.72 63.64 62.60 63.50 0.0M
2021-04-07 61.96 63.08 61.78 62.92 0.0M
2021-04-06 61.08 62.44 60.70 62.20 0.0M
2021-04-01 60.48 61.42 60.44 60.80 0.0M
2021-03-31 61.59 62.52 60.96 61.34 0.0M
2021-03-30 60.40 62.78 60.40 62.42 0.0M
2021-03-29 61.82 61.82 60.55 61.38 0.0M
2021-03-26 59.97 61.51 59.81 61.51 0.0M
2021-03-25 60.02 60.56 58.62 60.04 0.0M
2021-03-24 59.33 60.85 59.33 60.85 0.0M
2021-03-23 58.83 60.12 58.78 59.82 0.0M
2021-03-22 58.82 60.60 58.79 59.52 0.0M
2021-03-19 59.76 60.70 59.68 60.48 0.0M
2021-03-18 61.10 61.23 60.52 60.52 0.0M
2021-03-17 60.71 61.64 60.58 61.45 0.0M
2021-03-16 61.93 61.94 60.81 61.02 0.0M
2021-03-15 63.20 63.20 61.71 62.33 0.0M
2021-03-12 60.97 61.37 60.75 60.92 0.0M
2021-03-11 61.71 62.45 61.36 62.05 0.0M
2021-03-10 60.77 61.32 60.60 61.32 0.0M
2021-03-09 60.76 60.97 60.04 60.82 0.0M
2021-03-08 58.49 60.75 58.23 60.75 0.0M
2021-03-05 57.64 58.50 57.48 58.50 0.0M
2021-03-04 56.61 58.19 56.43 57.57 0.0M
2021-03-03 56.51 57.46 56.40 57.46 0.0M
2021-03-02 56.25 57.06 56.02 56.02 0.0M
2021-03-01 56.41 58.48 56.41 57.35 0.0M
2021-02-26 57.14 57.68 56.65 57.68 0.0M
2021-02-25 60.07 60.07 60.07 60.07 0.0M
2021-02-24 57.38 57.38 57.38 57.38 0.0M
2021-02-23 57.03 57.25 56.85 57.25 0.0M
2021-02-22 55.69 55.69 55.66 55.66 0.0M
2021-02-19 55.25 56.30 55.15 56.30 0.0M
2021-02-18 55.25 56.30 54.87 56.30 0.0M
2021-02-17 55.11 55.79 54.91 55.20 0.0M
2021-02-16 55.01 55.57 54.72 54.74 0.0M
2021-02-15 55.53 55.58 55.07 55.07 0.0M
2021-02-12 54.15 55.09 54.15 55.00 0.0M
2021-02-11 53.07 54.62 53.05 54.44 0.0M
2021-02-10 51.69 53.69 51.22 53.03 0.0M
2021-02-09 52.18 52.26 51.48 51.92 0.0M
2021-02-08 52.92 53.09 52.21 52.81 0.0M
2021-02-05 52.85 53.67 52.75 53.67 0.0M
2021-02-04 51.17 53.26 51.13 53.20 0.0M
2021-02-03 51.24 51.51 50.02 51.02 0.0M
2021-02-02 51.47 52.16 51.38 51.79 0.0M
2021-02-01 49.57 50.87 49.57 50.82 0.0M
2021-01-29 50.14 50.40 49.65 49.80 0.0M
2021-01-28 48.74 51.58 48.74 51.58 0.0M
2021-01-27 50.22 50.36 49.60 49.78 0.0M
2021-01-26 50.82 51.29 50.24 50.24 0.0M
2021-01-25 51.45 52.28 51.07 52.23 0.0M
2021-01-22 50.13 51.51 49.92 51.51 0.0M
2021-01-21 50.79 50.87 49.99 50.34 0.0M
2021-01-20 49.93 51.39 49.93 51.29 0.0M
2021-01-19 52.55 52.72 50.01 50.42 0.0M
2021-01-18 52.66 52.74 52.65 52.65 0.0M
2021-01-15 51.56 53.28 51.56 53.28 0.0M
2021-01-14 52.14 52.71 52.08 52.53 0.0M
2021-01-13 49.78 51.64 49.77 51.39 0.0M
2021-01-12 50.00 50.46 49.99 50.09 0.0M
2021-01-11 50.62 51.00 50.41 50.45 0.0M
2021-01-08 50.97 51.25 50.35 51.18 0.0M
2021-01-07 52.24 52.30 50.89 51.36 0.0M
2021-01-06 49.99 52.40 49.98 52.40 0.0M
2021-01-05 49.88 50.64 49.88 50.53 0.0M
2021-01-04 52.25 52.37 50.33 50.71 0.0M