Welltower

WELL
🏛️ germany →
149.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 61.42 61.59 61.37 61.42 0.0M
2022-12-29 60.75 61.51 60.75 61.15 0.0M
2022-12-28 61.81 62.08 61.13 61.15 0.0M
2022-12-27 60.72 61.66 60.72 61.66 0.0M
2022-12-23 60.56 61.00 60.18 60.69 0.0M
2022-12-22 60.00 60.38 59.56 59.73 0.0M
2022-12-21 59.99 60.88 59.98 60.45 0.0M
2022-12-20 59.64 59.91 58.96 59.57 0.0M
2022-12-19 60.14 60.49 59.30 59.30 0.0M
2022-12-16 62.74 62.92 59.63 60.09 0.0M
2022-12-15 62.96 63.10 62.01 63.02 0.0M
2022-12-14 62.14 63.69 62.12 62.69 0.0M
2022-12-13 62.09 62.87 61.12 61.12 0.0M
2022-12-12 63.04 63.26 61.67 61.96 0.0M
2022-12-09 61.90 62.90 61.90 62.90 0.0M
2022-12-08 61.48 62.48 61.48 62.31 0.0M
2022-12-07 64.82 65.04 61.00 61.29 0.0M
2022-12-06 66.77 67.00 65.09 65.11 0.0M
2022-12-05 66.87 67.20 66.61 66.85 0.0M
2022-12-02 67.06 67.50 67.06 67.50 0.0M
2022-12-01 67.63 68.14 67.17 67.32 0.0M
2022-11-30 66.72 67.19 66.29 67.19 0.0M
2022-11-29 64.28 66.51 64.26 66.51 0.0M
2022-11-28 66.55 66.85 64.96 64.96 0.0M
2022-11-25 65.96 66.92 65.94 66.74 0.0M
2022-11-24 65.88 66.17 65.88 66.06 0.0M
2022-11-23 66.29 66.76 66.11 66.11 0.0M
2022-11-22 66.15 66.64 66.15 66.62 0.0M
2022-11-21 65.49 65.98 64.83 65.94 0.0M
2022-11-18 63.92 64.84 63.92 64.54 0.0M
2022-11-17 65.05 65.26 63.74 63.94 0.0M
2022-11-16 67.38 67.42 65.53 65.70 0.0M
2022-11-15 68.08 68.08 67.00 67.00 0.0M
2022-11-14 68.91 69.37 68.18 68.18 0.0M
2022-11-11 68.89 69.07 68.36 69.02 0.0M
2022-11-10 66.27 69.28 66.27 68.40 0.0M
2022-11-09 65.79 67.17 65.79 66.53 0.0M
2022-11-08 62.09 66.74 62.09 66.18 0.0M
2022-11-07 61.53 61.80 60.62 60.96 0.0M
2022-11-04 59.70 61.16 59.70 61.08 0.0M
2022-11-03 59.94 60.21 59.28 59.72 0.0M
2022-11-02 60.75 60.86 59.73 59.73 0.0M
2022-11-01 61.56 61.73 60.66 60.70 0.0M
2022-10-31 61.40 62.23 61.40 61.58 0.0M
2022-10-28 59.65 61.49 59.65 61.49 0.0M
2022-10-27 59.99 61.04 59.91 59.91 0.0M
2022-10-26 60.12 60.31 59.80 59.80 0.0M
2022-10-25 58.14 60.10 58.08 59.96 0.0M
2022-10-24 58.55 59.14 57.85 58.14 0.0M
2022-10-21 60.16 60.36 58.42 58.57 0.0M
2022-10-20 60.58 60.75 59.83 59.98 0.0M
2022-10-19 61.79 61.93 60.46 60.72 0.0M
2022-10-18 61.55 61.83 60.99 60.99 0.0M
2022-10-17 59.37 60.51 59.37 60.48 0.0M
2022-10-14 60.67 61.10 59.46 59.49 0.0M
2022-10-13 59.60 60.34 58.74 60.34 0.0M
2022-10-12 59.99 60.15 58.97 59.77 0.0M
2022-10-11 58.78 59.37 58.33 59.33 0.0M
2022-10-10 59.87 60.13 59.31 59.31 0.0M
2022-10-07 60.90 61.01 60.20 60.20 0.0M
2022-10-06 62.88 62.96 61.05 61.26 0.0M
2022-10-05 64.08 64.22 62.65 63.12 0.0M
2022-10-04 66.79 67.12 63.65 64.19 0.0M
2022-10-03 65.51 66.43 65.51 66.43 0.0M
2022-09-30 64.44 65.29 64.44 65.29 0.0M
2022-09-29 67.34 67.34 64.19 64.19 0.0M
2022-09-28 67.04 67.49 66.89 66.90 0.0M
2022-09-27 68.40 68.91 67.05 67.15 0.0M
2022-09-26 68.71 68.76 67.16 68.03 0.0M
2022-09-23 69.28 69.60 68.13 68.13 0.0M
2022-09-22 69.94 70.25 68.28 69.18 0.0M
2022-09-21 69.81 71.17 69.81 70.98 0.0M
2022-09-20 70.97 71.13 69.51 69.63 0.0M
2022-09-19 72.55 72.63 70.81 70.81 0.0M
2022-09-16 71.92 72.35 70.74 72.22 0.0M
2022-09-15 73.99 74.32 72.79 73.03 0.0M
2022-09-14 75.20 75.65 73.03 73.32 0.0M
2022-09-13 77.07 77.34 76.06 76.06 0.0M
2022-09-12 76.62 78.01 76.37 77.16 0.0M
2022-09-09 75.70 77.00 75.70 77.00 0.0M
2022-09-08 77.57 77.76 76.54 76.54 0.0M
2022-09-07 76.59 77.38 76.59 77.38 0.0M
2022-09-06 76.15 76.90 76.15 76.80 0.0M
2022-09-05 76.70 76.84 76.23 76.23 0.0M
2022-09-02 76.37 77.11 76.15 76.15 0.0M
2022-09-01 76.11 76.53 75.70 76.49 0.0M
2022-08-31 76.05 76.94 76.05 76.20 0.0M
2022-08-30 76.77 77.18 75.94 75.94 0.0M
2022-08-29 77.15 77.44 76.73 77.32 0.0M
2022-08-26 78.66 79.08 77.58 77.58 0.0M
2022-08-25 77.31 78.33 77.31 78.13 0.0M
2022-08-24 77.27 78.17 77.26 77.81 0.0M
2022-08-23 79.38 79.82 77.44 77.62 0.0M
2022-08-22 78.09 79.70 78.09 79.46 0.0M
2022-08-19 78.81 79.25 78.80 79.23 0.0M
2022-08-18 79.86 80.66 78.85 79.17 0.0M
2022-08-17 78.92 80.06 78.82 80.06 0.0M
2022-08-16 79.95 80.53 78.90 79.05 0.0M
2022-08-15 80.08 80.57 79.69 80.27 0.0M
2022-08-12 78.46 80.29 78.46 80.29 0.0M
2022-08-11 80.11 80.24 78.52 78.53 0.0M
2022-08-10 80.49 80.69 78.76 80.62 0.0M
2022-08-09 79.70 80.67 79.58 80.60 0.0M
2022-08-08 78.86 80.31 78.86 80.31 0.0M
2022-08-05 78.93 79.25 78.20 79.04 0.0M
2022-08-04 80.68 80.98 78.97 79.05 0.0M
2022-08-03 82.16 82.83 81.04 81.04 0.0M
2022-08-02 83.20 83.95 82.42 82.42 0.0M
2022-08-01 83.75 84.13 83.57 83.90 0.0M
2022-07-29 83.88 84.95 83.70 84.25 0.0M
2022-07-28 82.19 84.14 82.19 84.14 0.0M
2022-07-27 83.65 84.13 82.91 82.91 0.0M
2022-07-26 81.61 83.94 81.61 83.67 0.0M
2022-07-25 80.38 81.95 80.38 81.85 0.0M
2022-07-22 79.41 80.76 79.41 80.76 0.0M
2022-07-21 79.47 79.66 78.38 79.42 0.0M
2022-07-20 80.24 80.44 79.34 80.05 0.0M
2022-07-19 79.37 80.26 78.94 80.26 0.0M
2022-07-18 80.51 80.74 79.44 79.44 0.0M
2022-07-15 79.67 80.45 79.65 80.26 0.0M
2022-07-14 81.32 81.46 79.60 79.70 0.0M
2022-07-13 81.88 82.32 80.73 81.06 0.0M
2022-07-12 81.36 82.73 81.16 81.76 0.0M
2022-07-11 80.41 81.28 80.41 81.28 0.0M
2022-07-08 80.03 80.99 80.03 80.45 0.0M
2022-07-07 80.04 80.75 79.93 80.75 0.0M
2022-07-06 79.85 81.34 79.85 81.00 0.0M
2022-07-05 79.96 80.33 78.04 78.92 0.0M
2022-07-04 79.31 79.58 79.08 79.58 0.0M
2022-07-01 77.86 79.39 77.86 78.63 0.0M
2022-06-30 78.89 79.37 78.82 78.85 0.0M
2022-06-29 78.66 79.56 78.66 79.36 0.0M
2022-06-28 78.64 80.18 78.64 79.44 0.0M
2022-06-27 78.82 79.60 78.75 78.84 0.0M
2022-06-24 77.63 78.71 77.63 78.71 0.0M
2022-06-23 75.19 76.46 75.19 76.41 0.0M
2022-06-22 74.04 75.92 74.04 75.92 0.0M
2022-06-21 74.75 75.64 74.56 75.64 0.0M
2022-06-20 73.56 74.48 73.56 74.48 0.0M
2022-06-17 74.11 74.92 74.02 74.05 0.0M
2022-06-16 74.60 74.75 73.90 74.08 0.0M
2022-06-15 73.98 75.10 73.97 74.95 0.0M
2022-06-14 75.08 75.15 73.95 74.63 0.0M
2022-06-13 77.14 77.16 75.10 75.10 0.0M
2022-06-10 77.97 78.57 77.66 78.35 0.0M
2022-06-09 79.64 80.50 79.64 79.64 0.0M
2022-06-08 83.04 83.13 80.85 80.85 0.0M
2022-06-07 80.53 81.61 80.53 81.61 0.0M
2022-06-06 81.95 82.69 81.31 81.67 0.0M
2022-06-03 82.30 82.68 82.30 82.50 0.0M
2022-06-02 82.34 82.81 81.13 81.72 0.0M
2022-06-01 83.28 83.58 81.26 81.26 0.0M
2022-05-31 83.71 83.94 83.43 83.72 0.0M
2022-05-30 83.69 84.43 83.54 83.81 0.0M
2022-05-27 81.65 84.03 81.65 84.03 0.0M
2022-05-26 82.85 83.63 82.85 82.90 0.0M
2022-05-25 82.72 83.33 82.48 82.89 0.0M
2022-05-24 81.46 81.54 79.98 80.36 0.0M
2022-05-23 83.15 83.15 81.61 82.04 0.0M
2022-05-20 82.72 83.20 82.72 82.86 0.0M
2022-05-19 83.97 83.97 82.49 82.49 0.0M
2022-05-18 84.65 85.99 84.48 85.10 0.0M
2022-05-17 84.85 85.56 84.07 84.83 0.0M
2022-05-16 84.41 85.12 84.35 84.88 0.0M
2022-05-13 84.23 84.73 84.01 84.01 0.0M
2022-05-12 82.10 83.11 82.10 82.76 0.0M
2022-05-11 81.09 83.38 80.99 82.78 0.0M
2022-05-10 82.83 83.33 80.74 81.13 0.0M
2022-05-09 83.39 83.54 82.66 83.14 0.0M
2022-05-06 85.03 85.39 83.01 83.09 0.0M
2022-05-05 84.58 86.17 84.35 86.17 0.0M
2022-05-04 85.85 86.42 83.45 83.45 0.0M
2022-05-03 85.44 85.89 85.03 85.40 0.0M
2022-05-02 86.71 86.71 85.23 85.23 0.0M
2022-04-29 89.29 89.57 87.68 87.84 0.0M
2022-04-28 89.05 89.67 88.22 89.53 0.0M
2022-04-27 89.59 90.91 89.59 89.81 0.0M
2022-04-26 88.59 89.89 88.59 89.89 0.0M
2022-04-25 86.92 88.26 86.92 88.26 0.0M
2022-04-22 89.58 89.96 88.51 88.63 0.0M
2022-04-21 90.00 90.40 88.78 90.22 0.0M
2022-04-20 88.98 90.17 87.60 90.17 0.0M
2022-04-19 88.80 89.55 88.78 89.55 0.0M
2022-04-14 88.56 90.16 88.56 89.61 0.0M
2022-04-13 89.18 89.18 88.09 89.17 0.0M
2022-04-12 88.26 88.94 87.59 88.50 0.0M
2022-04-11 88.24 88.91 88.24 88.65 0.0M
2022-04-08 88.43 88.93 88.43 88.71 0.0M
2022-04-07 88.17 89.14 87.90 88.30 0.0M
2022-04-06 87.90 88.92 86.88 88.92 0.0M
2022-04-05 88.59 89.17 88.59 89.17 0.0M
2022-04-04 89.13 89.13 88.40 88.52 0.0M
2022-04-01 86.68 88.00 86.68 88.00 0.0M
2022-03-31 87.68 88.04 87.64 87.94 0.0M
2022-03-30 88.34 88.34 86.70 86.70 0.0M
2022-03-29 87.60 87.90 86.90 87.88 0.0M
2022-03-28 87.10 87.88 87.10 87.18 0.0M
2022-03-25 85.72 86.84 85.56 86.66 0.0M
2022-03-24 84.66 85.68 84.66 85.68 0.0M
2022-03-23 83.96 84.02 83.24 84.02 0.0M
2022-03-22 84.24 85.30 83.94 83.94 0.0M
2022-03-21 83.00 84.14 82.86 83.48 0.0M
2022-03-18 82.92 83.62 82.90 82.98 0.0M
2022-03-17 82.06 82.84 81.62 82.50 0.0M
2022-03-16 82.66 82.88 80.98 80.98 0.0M
2022-03-15 82.44 82.92 81.54 81.54 0.0M
2022-03-14 84.18 84.18 82.90 82.90 0.0M
2022-03-11 82.84 83.94 82.82 83.44 0.0M
2022-03-10 79.62 81.18 79.20 81.18 0.0M
2022-03-09 81.66 81.74 80.34 80.34 0.0M
2022-03-08 79.32 80.90 79.32 80.54 0.0M
2022-03-07 79.30 80.10 79.00 79.94 0.0M
2022-03-04 77.18 78.38 76.46 78.38 0.0M
2022-03-03 75.96 76.74 75.60 76.74 0.0M
2022-03-02 74.02 76.48 73.98 75.74 0.0M
2022-03-01 74.66 74.66 72.64 73.76 0.0M
2022-02-28 74.24 74.36 73.62 74.32 0.0M
2022-02-25 72.74 74.34 72.56 74.34 0.0M
2022-02-24 70.18 72.32 70.16 72.02 0.0M
2022-02-23 73.40 73.60 71.82 71.82 0.0M
2022-02-22 70.98 73.02 70.98 72.50 0.0M
2022-02-21 73.42 73.42 72.38 72.42 0.0M
2022-02-18 72.58 73.14 72.46 72.68 0.0M
2022-02-17 73.28 73.60 72.40 72.58 0.0M
2022-02-16 71.38 73.36 71.18 73.36 0.0M
2022-02-15 70.30 71.20 70.20 71.20 0.0M
2022-02-14 71.16 71.30 70.52 70.52 0.0M
2022-02-11 70.62 70.88 70.46 70.64 0.0M
2022-02-10 71.56 71.62 70.70 70.70 0.0M
2022-02-09 70.22 71.20 70.22 71.20 0.0M
2022-02-08 70.68 70.90 70.38 70.38 0.0M
2022-02-07 70.36 70.76 69.74 70.46 0.0M
2022-02-04 72.64 72.64 69.44 70.56 0.0M
2022-02-03 75.02 75.04 73.16 73.16 0.0M
2022-02-02 74.82 75.58 74.82 75.34 0.0M
2022-02-01 77.00 77.02 74.86 74.86 0.0M
2022-01-31 75.04 76.74 74.80 76.74 0.0M
2022-01-28 75.12 75.20 72.88 73.18 0.0M
2022-01-27 74.26 76.80 74.08 76.26 0.0M
2022-01-26 75.70 76.60 75.70 76.22 0.0M
2022-01-25 75.36 75.72 73.90 74.22 0.0M
2022-01-24 77.64 78.08 73.84 73.84 0.0M
2022-01-21 76.08 77.44 75.64 77.44 0.0M
2022-01-20 75.62 77.28 75.52 77.02 0.0M
2022-01-19 76.14 77.06 76.14 76.32 0.0M
2022-01-18 76.58 76.98 76.08 76.10 0.0M
2022-01-17 76.60 77.36 76.60 76.60 0.0M
2022-01-14 76.56 76.72 75.80 75.86 0.0M
2022-01-13 74.96 76.66 74.96 76.66 0.0M
2022-01-12 76.00 76.08 75.62 75.62 0.0M
2022-01-11 77.10 77.48 74.82 75.88 0.0M
2022-01-10 77.52 77.58 76.52 76.74 0.0M
2022-01-07 77.62 78.42 77.46 78.00 0.0M
2022-01-06 76.84 77.74 76.84 77.62 0.0M
2022-01-05 77.86 78.04 77.38 77.38 0.0M
2022-01-04 74.88 77.94 74.88 77.80 0.0M
2022-01-03 75.52 75.68 74.98 75.10 0.0M