Welltower

WELL
🏛️ germany →
149.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 82.34 82.38 82.20 82.38 0.0M
2023-12-28 81.86 82.08 81.78 82.08 0.0M
2023-12-27 81.94 81.94 81.50 81.50 0.0M
2023-12-22 81.48 82.22 81.48 82.20 0.0M
2023-12-21 81.04 81.10 80.86 80.96 0.0M
2023-12-20 82.36 82.36 81.98 82.12 0.0M
2023-12-19 82.44 82.52 82.08 82.52 0.0M
2023-12-18 83.36 83.36 81.90 81.90 0.0M
2023-12-15 83.62 83.66 82.56 82.56 0.0M
2023-12-14 83.46 84.50 83.08 83.08 0.0M
2023-12-13 82.14 82.68 82.14 82.68 0.0M
2023-12-12 81.64 82.12 81.56 82.12 0.0M
2023-12-11 81.44 81.56 81.34 81.56 0.0M
2023-12-08 81.06 81.20 81.00 81.00 0.0M
2023-12-07 81.14 81.14 80.40 80.40 0.0M
2023-12-06 83.34 83.34 82.20 82.20 0.0M
2023-12-05 82.66 82.90 82.48 82.76 0.0M
2023-12-04 81.82 82.74 81.42 82.74 0.0M
2023-12-01 81.72 82.48 81.72 82.06 0.0M
2023-11-30 80.60 80.80 80.46 80.66 0.0M
2023-11-29 81.30 81.36 80.60 80.60 0.0M
2023-11-28 81.30 81.78 80.90 81.78 0.0M
2023-11-27 81.52 82.38 81.52 82.38 0.0M
2023-11-24 80.88 81.14 80.88 81.14 0.0M
2023-11-23 80.50 80.50 80.14 80.14 0.0M
2023-11-22 81.36 81.56 80.98 80.98 0.0M
2023-11-21 80.70 81.32 80.64 81.32 0.0M
2023-11-20 79.96 80.76 79.96 80.76 0.0M
2023-11-17 79.96 80.24 79.74 80.24 0.0M
2023-11-16 79.52 80.30 79.50 80.30 0.0M
2023-11-15 80.02 80.68 79.50 79.50 0.0M
2023-11-14 80.08 80.56 79.82 79.82 0.0M
2023-11-13 79.38 79.60 79.38 79.40 0.0M
2023-11-10 79.46 79.84 79.46 79.84 0.0M
2023-11-09 80.62 81.50 79.40 79.40 0.0M
2023-11-08 79.64 80.32 79.64 80.32 0.0M
2023-11-07 79.40 80.72 79.40 80.40 0.0M
2023-11-06 82.38 82.38 81.62 81.72 0.0M
2023-11-03 82.56 82.82 82.38 82.82 0.0M
2023-11-02 80.58 82.24 80.58 82.24 0.0M
2023-11-01 79.04 80.06 79.04 80.06 0.0M
2023-10-31 77.52 78.88 77.42 78.60 0.0M
2023-10-30 77.18 77.32 76.68 76.68 0.0M
2023-10-27 78.74 78.76 77.06 77.06 0.0M
2023-10-26 78.06 79.06 78.06 78.68 0.0M
2023-10-25 79.52 79.54 78.74 78.74 0.0M
2023-10-24 77.82 79.16 77.82 79.14 0.0M
2023-10-23 79.36 79.36 77.66 77.66 0.0M
2023-10-20 79.18 79.22 79.12 79.12 0.0M
2023-10-19 81.18 81.18 80.10 80.10 0.0M
2023-10-18 81.70 81.70 80.54 81.22 0.0M
2023-10-17 81.02 81.28 81.02 81.28 0.0M
2023-10-16 80.88 80.98 80.18 80.92 0.0M
2023-10-13 80.58 81.02 80.38 81.02 0.0M
2023-10-12 79.96 79.96 79.94 79.94 0.0M
2023-10-11 78.76 79.84 78.76 79.84 0.0M
2023-10-10 77.68 78.90 77.68 78.82 0.0M
2023-10-09 76.74 77.28 76.70 77.28 0.0M
2023-10-06 78.62 78.62 77.08 77.72 0.0M
2023-10-05 77.50 78.18 77.50 78.18 0.0M
2023-10-04 75.52 76.54 75.50 76.54 0.0M
2023-10-03 77.94 77.96 75.42 75.44 0.0M
2023-10-02 77.76 78.72 77.68 77.68 0.0M
2023-09-29 76.14 77.80 76.12 77.26 0.0M
2023-09-28 76.26 76.62 76.06 76.06 0.0M
2023-09-27 76.92 77.50 76.14 76.14 0.0M
2023-09-26 78.28 78.28 77.12 77.12 0.0M
2023-09-25 77.88 78.24 77.88 78.24 0.0M
2023-09-22 78.74 78.74 77.90 78.22 0.0M
2023-09-21 79.90 79.96 79.18 79.18 0.0M
2023-09-20 78.34 80.26 78.34 80.26 0.0M
2023-09-19 79.26 79.32 78.58 78.58 0.0M
2023-09-18 79.10 79.34 78.64 79.34 0.0M
2023-09-15 79.42 79.42 78.68 79.00 0.0M
2023-09-14 76.90 79.22 76.90 79.22 0.0M
2023-09-13 77.62 77.78 76.90 76.90 0.0M
2023-09-12 77.90 78.14 77.90 78.14 0.0M
2023-09-11 77.02 77.78 77.02 77.78 0.0M
2023-09-08 77.08 77.14 76.64 76.74 0.0M
2023-09-07 76.30 77.36 76.28 77.36 0.0M
2023-09-06 75.26 76.36 75.26 75.54 0.0M
2023-09-05 76.40 76.52 74.94 74.94 0.0M
2023-09-04 76.20 76.56 75.90 75.90 0.0M
2023-09-01 76.50 76.78 76.10 76.10 0.0M
2023-08-31 76.02 76.58 76.02 76.34 0.0M
2023-08-30 76.40 76.40 75.40 75.40 0.0M
2023-08-29 75.12 75.86 74.96 75.86 0.0M
2023-08-28 75.04 75.62 75.04 75.58 0.0M
2023-08-25 74.60 74.80 74.58 74.80 0.0M
2023-08-24 74.54 75.10 74.32 74.32 0.0M
2023-08-23 73.66 74.16 73.66 74.14 0.0M
2023-08-22 73.50 73.96 73.42 73.42 0.0M
2023-08-21 74.48 74.82 73.50 73.50 0.0M
2023-08-18 75.18 75.28 74.32 74.32 0.0M
2023-08-17 76.66 76.66 76.24 76.24 0.0M
2023-08-16 76.16 76.68 76.16 76.60 0.0M
2023-08-15 77.14 77.14 76.44 76.56 0.0M
2023-08-14 76.28 77.20 76.28 77.20 0.0M
2023-08-11 77.24 77.50 76.66 76.66 0.0M
2023-08-10 78.08 78.08 77.26 77.26 0.0M
2023-08-09 77.64 77.84 77.54 77.84 0.0M
2023-08-08 76.80 77.12 76.80 77.12 0.0M
2023-08-07 75.12 76.78 75.12 76.78 0.0M
2023-08-04 76.62 76.62 74.94 75.22 0.0M
2023-08-03 76.36 76.42 74.92 75.96 0.0M
2023-08-02 76.70 77.10 76.32 76.32 0.0M
2023-08-01 74.58 77.34 74.58 77.34 0.0M
2023-07-31 73.46 73.60 73.42 73.60 0.0M
2023-07-28 74.12 74.20 73.10 73.10 0.0M
2023-07-27 75.00 76.20 74.28 74.28 0.0M
2023-07-26 74.92 75.38 74.68 74.68 0.0M
2023-07-25 74.60 74.96 74.54 74.96 0.0M
2023-07-24 73.88 74.58 73.88 74.58 0.0M
2023-07-21 73.68 74.54 73.68 74.54 0.0M
2023-07-20 71.66 73.16 71.62 73.16 0.0M
2023-07-19 70.04 71.12 70.04 70.94 0.0M
2023-07-18 70.36 70.36 69.84 69.84 0.0M
2023-07-17 71.08 71.08 70.66 70.66 0.0M
2023-07-14 71.84 71.96 70.66 70.66 0.0M
2023-07-13 71.52 71.66 70.92 71.66 0.0M
2023-07-12 73.30 73.74 72.78 72.78 0.0M
2023-07-11 71.84 72.80 71.84 72.80 0.0M
2023-07-10 72.64 72.64 72.00 72.00 0.0M
2023-07-07 73.60 73.62 72.94 73.00 0.0M
2023-07-06 74.48 74.48 72.38 73.54 0.0M
2023-07-05 74.58 75.04 74.54 75.04 0.0M
2023-07-04 74.56 74.58 74.50 74.54 0.0M
2023-07-03 74.12 74.20 73.68 74.00 0.0M
2023-06-30 73.90 73.90 72.98 72.98 0.0M
2023-06-29 73.44 73.50 73.36 73.50 0.0M
2023-06-28 73.64 73.70 73.12 73.12 0.0M
2023-06-27 72.68 73.58 72.44 73.58 0.0M
2023-06-26 69.92 72.22 69.92 72.22 0.0M
2023-06-23 71.42 71.78 70.44 70.44 0.0M
2023-06-22 71.66 71.66 70.64 70.64 0.0M
2023-06-21 72.40 72.40 71.54 71.54 0.0M
2023-06-20 73.24 73.26 72.06 72.50 0.0M
2023-06-19 73.36 73.44 73.06 73.06 0.0M
2023-06-16 73.14 73.22 73.14 73.22 0.0M
2023-06-15 75.26 75.26 73.42 73.42 0.0M
2023-06-14 75.78 75.78 75.68 75.78 0.0M
2023-06-13 75.82 75.82 75.82 75.82 0.0M
2023-06-12 75.40 75.40 75.18 75.40 0.0M
2023-06-09 73.82 75.04 73.82 75.04 0.0M
2023-06-08 74.92 74.98 73.76 74.32 0.0M
2023-06-07 73.54 74.72 73.30 74.72 0.0M
2023-06-06 71.10 72.96 71.10 72.96 0.0M
2023-06-05 70.78 70.92 70.34 70.34 0.0M
2023-06-02 69.30 71.08 69.30 70.74 0.0M
2023-06-01 69.80 69.86 68.40 68.92 0.0M
2023-05-31 68.04 69.50 68.04 69.50 0.0M
2023-05-30 68.84 68.88 67.98 67.98 0.0M
2023-05-29 68.54 68.78 68.06 68.06 0.0M
2023-05-26 68.42 68.56 67.94 68.26 0.0M
2023-05-25 68.94 69.10 68.22 68.70 0.0M
2023-05-24 70.60 70.62 69.06 69.06 0.0M
2023-05-23 70.72 71.50 70.64 70.92 0.0M
2023-05-22 70.64 71.18 70.64 70.84 0.0M
2023-05-19 72.00 72.00 70.70 70.72 0.0M
2023-05-18 71.38 71.78 71.26 71.30 0.0M
2023-05-17 71.38 71.82 70.44 71.20 0.0M
2023-05-16 73.38 73.48 71.48 71.48 0.0M
2023-05-15 72.48 73.24 72.24 73.24 0.0M
2023-05-12 72.44 72.98 72.32 72.62 0.0M
2023-05-11 72.30 72.66 71.82 72.24 0.0M
2023-05-10 71.38 71.90 71.28 71.90 0.0M
2023-05-09 69.28 71.50 69.18 71.50 0.0M
2023-05-08 71.24 71.42 69.50 69.50 0.0M
2023-05-05 69.76 71.22 69.74 71.22 0.0M
2023-05-04 69.94 70.48 69.20 70.22 0.0M
2023-05-03 70.22 70.88 69.94 70.50 0.0M
2023-05-02 71.10 71.30 69.84 70.28 0.0M
2023-04-28 70.64 71.60 70.60 71.60 0.0M
2023-04-27 69.00 70.36 69.00 70.36 0.0M
2023-04-26 69.56 69.60 68.36 68.36 0.0M
2023-04-25 68.00 69.30 67.92 69.16 0.0M
2023-04-24 68.52 68.56 67.30 67.30 0.0M
2023-04-21 69.10 69.18 68.24 69.06 0.0M
2023-04-20 69.66 69.68 68.24 68.62 0.0M
2023-04-19 68.62 69.06 68.60 69.06 0.0M
2023-04-18 68.72 68.80 67.72 68.08 0.0M
2023-04-17 67.46 68.10 67.44 68.10 0.0M
2023-04-14 67.08 67.80 66.86 66.90 0.0M
2023-04-13 67.82 67.96 66.60 67.06 0.0M
2023-04-12 67.96 68.16 67.44 67.44 0.0M
2023-04-11 66.78 68.38 66.78 68.38 0.0M
2023-04-06 65.44 65.54 64.48 64.66 0.0M
2023-04-05 64.18 64.76 64.12 64.18 0.0M
2023-04-04 65.80 65.82 63.88 63.88 0.0M
2023-04-03 66.38 66.38 65.22 65.22 0.0M
2023-03-31 64.84 65.23 64.51 65.14 0.0M
2023-03-30 64.50 65.04 64.48 64.49 0.0M
2023-03-29 63.59 64.85 63.56 64.21 0.0M
2023-03-28 62.62 63.32 62.62 63.32 0.0M
2023-03-27 62.72 63.20 62.66 62.66 0.0M
2023-03-24 60.51 62.28 60.44 62.28 0.0M
2023-03-23 60.59 61.54 60.30 60.30 0.0M
2023-03-22 64.12 64.30 60.61 60.61 0.0M
2023-03-21 64.57 64.70 63.93 64.06 0.0M
2023-03-20 63.80 64.81 63.79 64.19 0.0M
2023-03-17 66.26 66.51 64.03 64.07 0.0M
2023-03-16 67.26 67.26 66.14 66.49 0.0M
2023-03-15 66.51 67.03 66.06 67.03 0.0M
2023-03-14 64.70 66.51 64.41 66.22 0.0M
2023-03-13 63.90 64.23 63.31 64.14 0.0M
2023-03-10 67.63 68.19 63.90 64.32 0.0M
2023-03-09 70.38 70.69 68.44 68.44 0.0M
2023-03-08 69.92 71.00 69.92 70.34 0.0M
2023-03-07 70.21 70.52 69.68 69.80 0.0M
2023-03-06 70.49 70.71 70.04 70.35 0.0M
2023-03-03 69.52 70.87 69.52 70.83 0.0M
2023-03-02 68.67 69.72 68.63 69.72 0.0M
2023-03-01 69.64 69.92 66.98 68.04 0.0M
2023-02-28 69.93 70.16 68.81 69.82 0.0M
2023-02-27 69.66 71.15 69.43 69.43 0.0M
2023-02-24 71.51 71.80 69.94 70.93 0.0M
2023-02-23 71.17 71.69 70.75 71.23 0.0M
2023-02-22 71.78 72.60 71.47 71.47 0.0M
2023-02-21 71.91 72.22 71.39 71.46 0.0M
2023-02-20 72.02 72.29 71.61 71.68 0.0M
2023-02-17 72.93 73.14 72.11 72.11 0.0M
2023-02-16 70.44 73.03 69.92 73.03 0.0M
2023-02-15 70.23 70.44 70.23 70.39 0.0M
2023-02-14 70.32 70.70 70.06 70.52 0.0M
2023-02-13 70.07 70.70 70.07 70.39 0.0M
2023-02-10 68.65 70.25 68.65 70.25 0.0M
2023-02-09 69.91 70.22 68.69 68.78 0.0M
2023-02-08 69.41 69.80 69.24 69.45 0.0M
2023-02-07 69.07 69.90 69.07 69.90 0.0M
2023-02-06 69.75 70.06 68.68 68.97 0.0M
2023-02-03 69.68 69.89 68.39 69.14 0.0M
2023-02-02 67.51 69.57 67.51 69.23 0.0M
2023-02-01 68.55 68.81 67.33 67.33 0.0M
2023-01-31 68.51 68.86 68.03 68.03 0.0M
2023-01-30 68.72 68.94 68.25 68.65 0.0M
2023-01-27 67.87 68.57 67.87 68.44 0.0M
2023-01-26 67.54 67.73 67.45 67.45 0.0M
2023-01-25 68.24 68.65 67.10 67.10 0.0M
2023-01-24 67.92 68.32 67.92 68.26 0.0M
2023-01-23 66.48 67.79 66.48 67.69 0.0M
2023-01-20 65.92 66.18 65.92 65.96 0.0M
2023-01-19 65.95 66.42 65.70 66.00 0.0M
2023-01-18 66.22 66.33 65.93 66.33 0.0M
2023-01-17 65.31 66.23 65.31 66.09 0.0M
2023-01-16 65.32 65.42 65.19 65.20 0.0M
2023-01-13 66.06 66.50 65.21 65.61 0.0M
2023-01-12 66.39 66.76 66.14 66.14 0.0M
2023-01-11 63.92 66.26 63.92 66.26 0.0M
2023-01-10 64.24 64.43 63.17 63.49 0.0M
2023-01-09 65.16 65.91 64.16 64.16 0.0M
2023-01-06 64.00 64.96 64.00 64.96 0.0M
2023-01-05 64.43 64.87 63.35 64.32 0.0M
2023-01-04 63.05 64.78 62.91 64.47 0.0M
2023-01-03 61.10 62.54 61.10 62.54 0.0M
2023-01-02 60.87 61.26 60.87 60.87 0.0M