149.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 118.80 | 119.00 | 118.80 | 118.80 | 0.0M |
| 2024-12-27 | 120.05 | 120.90 | 119.85 | 120.90 | 0.0M |
| 2024-12-23 | 119.20 | 119.55 | 119.20 | 119.55 | 0.0M |
| 2024-12-20 | 118.30 | 118.80 | 118.30 | 118.80 | 0.0M |
| 2024-12-19 | 120.40 | 121.45 | 120.40 | 121.45 | 0.0M |
| 2024-12-18 | 122.55 | 122.95 | 122.55 | 122.95 | 0.0M |
| 2024-12-17 | 121.60 | 122.70 | 121.60 | 122.70 | 0.0M |
| 2024-12-16 | 121.00 | 123.75 | 121.00 | 123.75 | 0.0M |
| 2024-12-13 | 122.05 | 122.25 | 121.85 | 121.85 | 0.0M |
| 2024-12-12 | 121.35 | 122.90 | 121.35 | 122.90 | 0.0M |
| 2024-12-11 | 122.15 | 122.45 | 122.15 | 122.20 | 0.0M |
| 2024-12-10 | 121.95 | 123.10 | 121.95 | 123.10 | 0.0M |
| 2024-12-09 | 123.80 | 123.80 | 123.50 | 123.50 | 0.0M |
| 2024-12-06 | 124.70 | 124.80 | 124.60 | 124.80 | 0.0M |
| 2024-12-05 | 126.25 | 126.25 | 125.90 | 125.90 | 0.0M |
| 2024-12-04 | 126.00 | 126.20 | 125.60 | 125.60 | 0.0M |
| 2024-12-03 | 127.05 | 127.05 | 126.70 | 126.70 | 0.0M |
| 2024-12-02 | 131.35 | 131.70 | 129.50 | 129.50 | 0.0M |
| 2024-11-29 | 132.00 | 132.50 | 132.00 | 132.50 | 0.0M |
| 2024-11-28 | 132.00 | 132.05 | 132.00 | 132.05 | 0.0M |
| 2024-11-27 | 131.95 | 132.10 | 131.55 | 132.10 | 0.0M |
| 2024-11-26 | 128.90 | 129.95 | 128.90 | 129.95 | 0.0M |
| 2024-11-25 | 131.65 | 132.10 | 130.60 | 130.60 | 0.0M |
| 2024-11-22 | 131.10 | 132.30 | 130.90 | 132.30 | 0.0M |
| 2024-11-21 | 129.80 | 130.40 | 129.65 | 130.40 | 0.0M |
| 2024-11-20 | 130.15 | 130.65 | 130.15 | 130.65 | 0.0M |
| 2024-11-19 | 128.70 | 129.10 | 128.70 | 129.00 | 0.0M |
| 2024-11-18 | 128.60 | 128.60 | 128.00 | 128.00 | 0.0M |
| 2024-11-15 | 126.15 | 127.70 | 126.00 | 127.70 | 0.0M |
| 2024-11-14 | 127.15 | 127.25 | 126.45 | 126.45 | 0.0M |
| 2024-11-13 | 126.60 | 129.25 | 126.60 | 129.25 | 0.0M |
| 2024-11-12 | 128.60 | 129.05 | 128.60 | 129.05 | 0.0M |
| 2024-11-11 | 128.40 | 128.85 | 128.40 | 128.75 | 0.0M |
| 2024-11-08 | 126.40 | 129.25 | 126.40 | 129.25 | 0.0M |
| 2024-11-07 | 123.85 | 124.00 | 123.85 | 124.00 | 0.0M |
| 2024-11-06 | 127.65 | 127.65 | 123.75 | 123.75 | 0.0M |
| 2024-11-05 | 122.90 | 122.90 | 122.10 | 122.10 | 0.0M |
| 2024-11-04 | 121.60 | 122.85 | 121.30 | 122.85 | 0.0M |
| 2024-11-01 | 122.10 | 124.90 | 122.10 | 124.90 | 0.0M |
| 2024-10-31 | 126.55 | 126.55 | 126.25 | 126.25 | 0.0M |
| 2024-10-30 | 126.35 | 126.95 | 126.15 | 126.95 | 0.0M |
| 2024-10-29 | 122.50 | 127.30 | 122.50 | 127.30 | 0.0M |
| 2024-10-28 | 120.45 | 120.45 | 120.30 | 120.45 | 0.0M |
| 2024-10-25 | 121.35 | 121.40 | 121.35 | 121.35 | 0.0M |
| 2024-10-24 | 121.35 | 122.10 | 121.35 | 122.10 | 0.0M |
| 2024-10-23 | 119.45 | 121.05 | 119.45 | 121.05 | 0.0M |
| 2024-10-22 | 119.65 | 120.35 | 119.50 | 120.35 | 0.0M |
| 2024-10-21 | 121.10 | 121.60 | 119.90 | 119.90 | 0.0M |
| 2024-10-18 | 119.90 | 120.90 | 119.90 | 120.90 | 0.0M |
| 2024-10-17 | 119.35 | 120.50 | 119.35 | 120.50 | 0.0M |
| 2024-10-16 | 118.40 | 119.25 | 118.05 | 119.25 | 0.0M |
| 2024-10-15 | 116.65 | 119.05 | 116.65 | 119.05 | 0.0M |
| 2024-10-14 | 113.95 | 116.75 | 113.85 | 116.75 | 0.0M |
| 2024-10-11 | 111.95 | 113.70 | 111.95 | 113.70 | 0.0M |
| 2024-10-10 | 112.95 | 113.10 | 112.10 | 112.10 | 0.0M |
| 2024-10-09 | 113.00 | 113.05 | 112.65 | 112.65 | 0.0M |
| 2024-10-08 | 113.00 | 113.35 | 113.00 | 113.10 | 0.0M |
| 2024-10-07 | 113.80 | 113.80 | 113.20 | 113.20 | 0.0M |
| 2024-10-04 | 114.15 | 114.30 | 114.05 | 114.30 | 0.0M |
| 2024-10-03 | 114.40 | 115.10 | 114.30 | 114.35 | 0.0M |
| 2024-10-02 | 114.40 | 114.90 | 114.30 | 114.55 | 0.0M |
| 2024-10-01 | 114.20 | 115.00 | 114.20 | 114.65 | 0.0M |
| 2024-09-30 | 113.30 | 113.55 | 113.20 | 113.55 | 0.0M |
| 2024-09-27 | 112.90 | 113.40 | 112.90 | 113.40 | 0.0M |
| 2024-09-26 | 115.55 | 115.60 | 113.30 | 113.30 | 0.0M |
| 2024-09-25 | 113.05 | 115.75 | 113.05 | 115.75 | 0.0M |
| 2024-09-24 | 115.05 | 115.15 | 114.15 | 114.15 | 0.0M |
| 2024-09-23 | 111.80 | 114.15 | 111.75 | 114.15 | 0.0M |
| 2024-09-20 | 111.65 | 112.60 | 111.55 | 112.35 | 0.0M |
| 2024-09-19 | 114.75 | 114.75 | 111.80 | 111.80 | 0.0M |
| 2024-09-18 | 114.20 | 114.65 | 114.10 | 114.65 | 0.0M |
| 2024-09-17 | 115.55 | 115.70 | 115.05 | 115.05 | 0.0M |
| 2024-09-16 | 116.55 | 116.55 | 116.30 | 116.30 | 0.0M |
| 2024-09-13 | 115.60 | 116.45 | 115.60 | 116.45 | 0.0M |
| 2024-09-12 | 116.45 | 116.45 | 115.60 | 115.60 | 0.0M |
| 2024-09-11 | 115.65 | 116.45 | 115.55 | 116.45 | 0.0M |
| 2024-09-10 | 114.70 | 115.50 | 114.70 | 115.50 | 0.0M |
| 2024-09-09 | 112.20 | 114.65 | 112.20 | 114.65 | 0.0M |
| 2024-09-06 | 111.05 | 111.55 | 110.75 | 111.00 | 0.0M |
| 2024-09-05 | 111.70 | 112.25 | 111.60 | 111.60 | 0.0M |
| 2024-09-04 | 109.45 | 111.90 | 109.45 | 111.40 | 0.0M |
| 2024-09-03 | 109.00 | 110.25 | 109.00 | 110.25 | 0.0M |
| 2024-09-02 | 108.55 | 108.95 | 108.55 | 108.65 | 0.0M |
| 2024-08-30 | 108.40 | 109.15 | 108.30 | 108.70 | 0.0M |
| 2024-08-29 | 108.45 | 108.75 | 108.35 | 108.45 | 0.0M |
| 2024-08-28 | 107.35 | 108.55 | 107.35 | 108.55 | 0.0M |
| 2024-08-27 | 106.20 | 107.05 | 106.20 | 107.05 | 0.0M |
| 2024-08-26 | 106.20 | 107.00 | 106.20 | 106.50 | 0.0M |
| 2024-08-23 | 105.75 | 106.35 | 105.75 | 106.35 | 0.0M |
| 2024-08-22 | 103.85 | 105.10 | 103.85 | 105.10 | 0.0M |
| 2024-08-21 | 104.25 | 105.00 | 104.25 | 104.25 | 0.0M |
| 2024-08-20 | 103.75 | 104.65 | 103.75 | 104.65 | 0.0M |
| 2024-08-19 | 104.35 | 105.35 | 104.30 | 104.70 | 0.0M |
| 2024-08-16 | 105.60 | 105.60 | 104.90 | 104.90 | 0.0M |
| 2024-08-15 | 106.45 | 106.45 | 105.10 | 105.10 | 0.0M |
| 2024-08-14 | 106.15 | 106.80 | 106.10 | 106.80 | 0.0M |
| 2024-08-13 | 106.35 | 106.65 | 106.35 | 106.40 | 0.0M |
| 2024-08-12 | 106.40 | 106.40 | 106.25 | 106.25 | 0.0M |
| 2024-08-09 | 105.45 | 107.00 | 105.45 | 107.00 | 0.0M |
| 2024-08-08 | 104.25 | 105.95 | 104.25 | 105.95 | 0.0M |
| 2024-08-07 | 105.45 | 106.55 | 105.30 | 106.30 | 0.0M |
| 2024-08-06 | 101.75 | 105.30 | 101.50 | 105.30 | 0.0M |
| 2024-08-05 | 101.70 | 102.80 | 101.05 | 102.05 | 0.0M |
| 2024-08-02 | 102.95 | 104.40 | 102.65 | 102.65 | 0.0M |
| 2024-08-01 | 102.40 | 103.40 | 102.35 | 102.95 | 0.0M |
| 2024-07-31 | 103.25 | 103.55 | 103.00 | 103.00 | 0.0M |
| 2024-07-30 | 102.65 | 105.45 | 102.65 | 103.10 | 0.0M |
| 2024-07-29 | 100.90 | 102.40 | 100.90 | 102.40 | 0.0M |
| 2024-07-26 | 99.80 | 101.05 | 99.28 | 101.05 | 0.0M |
| 2024-07-25 | 100.60 | 102.80 | 100.55 | 100.95 | 0.0M |
| 2024-07-24 | 100.25 | 102.05 | 100.15 | 102.05 | 0.0M |
| 2024-07-23 | 99.14 | 100.90 | 99.14 | 100.90 | 0.0M |
| 2024-07-22 | 98.14 | 99.24 | 98.14 | 99.24 | 0.0M |
| 2024-07-19 | 96.88 | 98.32 | 96.52 | 98.32 | 0.0M |
| 2024-07-18 | 97.30 | 98.18 | 97.30 | 97.64 | 0.0M |
| 2024-07-17 | 96.62 | 97.06 | 96.42 | 96.96 | 0.0M |
| 2024-07-16 | 96.30 | 97.40 | 96.28 | 97.12 | 0.0M |
| 2024-07-15 | 95.38 | 95.96 | 95.36 | 95.96 | 0.0M |
| 2024-07-12 | 95.98 | 95.98 | 95.18 | 95.40 | 0.0M |
| 2024-07-11 | 95.98 | 97.30 | 95.52 | 95.52 | 0.0M |
| 2024-07-10 | 96.34 | 96.34 | 95.80 | 95.80 | 0.0M |
| 2024-07-09 | 96.08 | 96.38 | 95.96 | 96.38 | 0.0M |
| 2024-07-08 | 97.68 | 97.68 | 96.32 | 96.32 | 0.0M |
| 2024-07-05 | 96.92 | 98.04 | 96.92 | 98.04 | 0.0M |
| 2024-07-04 | 97.10 | 97.10 | 96.60 | 96.60 | 0.0M |
| 2024-07-03 | 98.10 | 98.10 | 96.76 | 96.76 | 0.0M |
| 2024-07-02 | 96.28 | 97.50 | 96.28 | 97.50 | 0.0M |
| 2024-07-01 | 96.54 | 96.54 | 96.38 | 96.46 | 0.0M |
| 2024-06-28 | 96.10 | 96.78 | 96.10 | 96.78 | 0.0M |
| 2024-06-27 | 94.64 | 95.76 | 94.54 | 95.76 | 0.0M |
| 2024-06-26 | 93.82 | 94.52 | 93.82 | 94.52 | 0.0M |
| 2024-06-25 | 95.52 | 95.60 | 93.88 | 93.88 | 0.0M |
| 2024-06-24 | 95.10 | 96.50 | 95.10 | 96.50 | 0.0M |
| 2024-06-21 | 95.66 | 95.98 | 95.40 | 95.98 | 0.0M |
| 2024-06-20 | 95.96 | 96.22 | 95.96 | 96.04 | 0.0M |
| 2024-06-19 | 96.18 | 96.32 | 95.72 | 95.72 | 0.0M |
| 2024-06-18 | 96.44 | 96.64 | 95.84 | 96.64 | 0.0M |
| 2024-06-17 | 97.00 | 97.00 | 96.56 | 96.56 | 0.0M |
| 2024-06-14 | 96.26 | 97.00 | 96.22 | 97.00 | 0.0M |
| 2024-06-13 | 94.62 | 96.54 | 94.62 | 96.54 | 0.0M |
| 2024-06-12 | 95.90 | 95.94 | 95.20 | 95.20 | 0.0M |
| 2024-06-11 | 95.58 | 96.48 | 95.58 | 95.82 | 0.0M |
| 2024-06-10 | 96.00 | 96.46 | 95.88 | 96.42 | 0.0M |
| 2024-06-07 | 95.70 | 96.00 | 95.70 | 96.00 | 0.0M |
| 2024-06-06 | 95.94 | 96.26 | 95.94 | 96.02 | 0.0M |
| 2024-06-05 | 95.80 | 96.92 | 95.56 | 96.92 | 0.0M |
| 2024-06-04 | 94.86 | 96.08 | 94.86 | 96.08 | 0.0M |
| 2024-06-03 | 95.32 | 95.32 | 94.78 | 94.78 | 0.0M |
| 2024-05-31 | 93.88 | 95.18 | 93.88 | 95.18 | 0.0M |
| 2024-05-30 | 91.96 | 93.78 | 91.94 | 93.70 | 0.0M |
| 2024-05-29 | 92.12 | 92.70 | 92.02 | 92.70 | 0.0M |
| 2024-05-28 | 92.32 | 93.00 | 92.32 | 93.00 | 0.0M |
| 2024-05-27 | 92.46 | 92.46 | 92.22 | 92.22 | 0.0M |
| 2024-05-24 | 92.02 | 93.14 | 91.92 | 93.14 | 0.0M |
| 2024-05-23 | 93.70 | 93.72 | 93.36 | 93.36 | 0.0M |
| 2024-05-22 | 92.66 | 94.24 | 92.54 | 94.24 | 0.0M |
| 2024-05-21 | 92.24 | 92.88 | 92.24 | 92.88 | 0.0M |
| 2024-05-20 | 92.36 | 93.50 | 92.36 | 93.24 | 0.0M |
| 2024-05-17 | 92.82 | 93.32 | 92.82 | 93.24 | 0.0M |
| 2024-05-16 | 92.70 | 93.12 | 92.70 | 92.70 | 0.0M |
| 2024-05-15 | 91.24 | 91.92 | 91.20 | 91.92 | 0.0M |
| 2024-05-14 | 92.14 | 92.30 | 91.24 | 91.24 | 0.0M |
| 2024-05-13 | 91.70 | 91.76 | 91.28 | 91.66 | 0.0M |
| 2024-05-10 | 91.66 | 91.72 | 91.22 | 91.22 | 0.0M |
| 2024-05-09 | 91.40 | 91.48 | 91.02 | 91.20 | 0.0M |
| 2024-05-08 | 90.64 | 90.94 | 90.42 | 90.94 | 0.0M |
| 2024-05-07 | 89.90 | 90.74 | 89.90 | 90.74 | 0.0M |
| 2024-05-06 | 89.04 | 89.42 | 89.04 | 89.42 | 0.0M |
| 2024-05-03 | 89.92 | 89.98 | 88.38 | 88.72 | 0.0M |
| 2024-05-02 | 87.90 | 88.62 | 87.90 | 88.62 | 0.0M |
| 2024-04-30 | 89.38 | 90.86 | 89.28 | 90.14 | 0.0M |
| 2024-04-29 | 88.10 | 88.98 | 88.10 | 88.70 | 0.0M |
| 2024-04-26 | 87.66 | 88.40 | 87.66 | 88.40 | 0.0M |
| 2024-04-25 | 87.20 | 87.20 | 86.62 | 86.92 | 0.0M |
| 2024-04-24 | 86.88 | 87.12 | 86.76 | 87.12 | 0.0M |
| 2024-04-23 | 85.92 | 86.56 | 85.92 | 86.56 | 0.0M |
| 2024-04-22 | 85.84 | 85.96 | 85.46 | 85.46 | 0.0M |
| 2024-04-19 | 84.82 | 86.00 | 84.82 | 85.22 | 0.0M |
| 2024-04-18 | 83.76 | 84.22 | 83.76 | 84.14 | 0.0M |
| 2024-04-17 | 83.08 | 84.68 | 83.04 | 84.68 | 0.0M |
| 2024-04-16 | 83.80 | 83.80 | 82.84 | 83.40 | 0.0M |
| 2024-04-15 | 84.46 | 84.62 | 83.48 | 83.48 | 0.0M |
| 2024-04-12 | 84.38 | 84.64 | 84.22 | 84.22 | 0.0M |
| 2024-04-11 | 83.86 | 84.54 | 83.86 | 84.54 | 0.0M |
| 2024-04-10 | 84.70 | 84.78 | 83.26 | 83.26 | 0.0M |
| 2024-04-09 | 84.44 | 84.46 | 83.84 | 83.84 | 0.0M |
| 2024-04-08 | 84.56 | 84.58 | 84.26 | 84.46 | 0.0M |
| 2024-04-05 | 83.56 | 84.34 | 83.50 | 84.34 | 0.0M |
| 2024-04-04 | 84.20 | 84.70 | 84.20 | 84.20 | 0.0M |
| 2024-04-03 | 84.20 | 84.54 | 83.90 | 84.54 | 0.0M |
| 2024-04-02 | 85.60 | 85.64 | 84.48 | 84.48 | 0.0M |
| 2024-03-28 | 85.66 | 86.28 | 85.66 | 86.28 | 0.0M |
| 2024-03-27 | 84.16 | 85.38 | 84.16 | 85.38 | 0.0M |
| 2024-03-26 | 84.08 | 84.68 | 84.08 | 84.16 | 0.0M |
| 2024-03-25 | 84.98 | 85.12 | 84.22 | 84.22 | 0.0M |
| 2024-03-22 | 85.78 | 85.80 | 85.22 | 85.22 | 0.0M |
| 2024-03-21 | 85.16 | 85.30 | 84.40 | 84.40 | 0.0M |
| 2024-03-20 | 86.12 | 86.14 | 84.88 | 84.88 | 0.0M |
| 2024-03-19 | 84.88 | 85.84 | 84.88 | 85.84 | 0.0M |
| 2024-03-18 | 83.76 | 84.46 | 83.76 | 84.46 | 0.0M |
| 2024-03-15 | 84.14 | 84.42 | 83.86 | 83.86 | 0.0M |
| 2024-03-14 | 84.70 | 84.84 | 83.38 | 83.76 | 0.0M |
| 2024-03-13 | 84.90 | 84.96 | 84.64 | 84.64 | 0.0M |
| 2024-03-12 | 84.76 | 84.98 | 84.76 | 84.96 | 0.0M |
| 2024-03-11 | 83.92 | 84.50 | 83.88 | 84.50 | 0.0M |
| 2024-03-08 | 84.00 | 84.10 | 83.54 | 83.80 | 0.0M |
| 2024-03-07 | 84.24 | 84.38 | 83.92 | 83.92 | 0.0M |
| 2024-03-06 | 84.22 | 84.42 | 84.08 | 84.08 | 0.0M |
| 2024-03-05 | 85.78 | 85.92 | 84.38 | 84.38 | 0.0M |
| 2024-03-04 | 85.20 | 85.52 | 83.90 | 85.52 | 0.0M |
| 2024-03-01 | 84.96 | 85.28 | 84.46 | 84.46 | 0.0M |
| 2024-02-29 | 84.64 | 85.24 | 84.52 | 85.24 | 0.0M |
| 2024-02-28 | 84.94 | 85.56 | 84.74 | 85.56 | 0.0M |
| 2024-02-27 | 84.52 | 85.44 | 84.52 | 85.30 | 0.0M |
| 2024-02-26 | 86.12 | 86.16 | 84.42 | 84.42 | 0.0M |
| 2024-02-23 | 86.64 | 87.00 | 86.28 | 86.28 | 0.0M |
| 2024-02-22 | 86.48 | 87.06 | 86.38 | 87.06 | 0.0M |
| 2024-02-21 | 85.70 | 86.50 | 85.70 | 86.50 | 0.0M |
| 2024-02-20 | 86.16 | 86.18 | 85.56 | 85.76 | 0.0M |
| 2024-02-19 | 85.58 | 85.70 | 85.50 | 85.50 | 0.0M |
| 2024-02-16 | 86.92 | 87.30 | 86.72 | 86.72 | 0.0M |
| 2024-02-15 | 87.06 | 87.24 | 86.18 | 87.24 | 0.0M |
| 2024-02-14 | 81.40 | 87.06 | 81.22 | 87.06 | 0.0M |
| 2024-02-13 | 81.18 | 81.24 | 80.04 | 80.56 | 0.0M |
| 2024-02-12 | 81.16 | 81.16 | 80.92 | 80.92 | 0.0M |
| 2024-02-09 | 80.60 | 80.74 | 80.16 | 80.74 | 0.0M |
| 2024-02-08 | 80.42 | 80.82 | 80.08 | 80.08 | 0.0M |
| 2024-02-07 | 80.36 | 80.68 | 79.76 | 80.68 | 0.0M |
| 2024-02-06 | 80.42 | 81.14 | 80.04 | 80.64 | 0.0M |
| 2024-02-05 | 81.38 | 81.38 | 80.22 | 80.22 | 0.0M |
| 2024-02-02 | 81.10 | 81.10 | 79.08 | 80.14 | 0.0M |
| 2024-02-01 | 80.06 | 80.20 | 79.76 | 80.10 | 0.0M |
| 2024-01-31 | 80.28 | 80.46 | 79.90 | 80.46 | 0.0M |
| 2024-01-30 | 80.42 | 80.42 | 79.74 | 79.82 | 0.0M |
| 2024-01-29 | 80.46 | 80.66 | 79.96 | 79.96 | 0.0M |
| 2024-01-26 | 80.14 | 80.30 | 79.92 | 80.24 | 0.0M |
| 2024-01-25 | 80.18 | 80.62 | 80.08 | 80.08 | 0.0M |
| 2024-01-24 | 81.04 | 81.78 | 80.18 | 80.18 | 0.0M |
| 2024-01-23 | 81.44 | 81.44 | 80.54 | 80.54 | 0.0M |
| 2024-01-22 | 82.40 | 82.66 | 81.54 | 81.54 | 0.0M |
| 2024-01-19 | 81.72 | 82.14 | 81.56 | 82.14 | 0.0M |
| 2024-01-18 | 82.14 | 82.40 | 81.28 | 81.28 | 0.0M |
| 2024-01-17 | 83.66 | 83.66 | 81.08 | 81.08 | 0.0M |
| 2024-01-16 | 83.84 | 84.52 | 83.72 | 84.30 | 0.0M |
| 2024-01-15 | 83.24 | 83.92 | 83.02 | 83.02 | 0.0M |
| 2024-01-12 | 81.84 | 83.34 | 81.84 | 83.34 | 0.0M |
| 2024-01-11 | 82.70 | 82.72 | 82.00 | 82.00 | 0.0M |
| 2024-01-10 | 81.84 | 82.70 | 81.84 | 82.70 | 0.0M |
| 2024-01-09 | 81.86 | 81.86 | 81.10 | 81.72 | 0.0M |
| 2024-01-08 | 80.52 | 81.22 | 80.52 | 81.22 | 0.0M |
| 2024-01-05 | 81.06 | 81.06 | 80.62 | 80.62 | 0.0M |
| 2024-01-04 | 81.38 | 81.38 | 80.56 | 80.56 | 0.0M |
| 2024-01-03 | 82.26 | 82.26 | 81.76 | 81.76 | 0.0M |
| 2024-01-02 | 81.72 | 82.32 | 81.72 | 81.92 | 0.0M |