4.05
Last Update: 2025-09-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2021-09-24 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2021-09-20 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2021-09-17 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2021-09-09 | 60.00 | 61.00 | 60.00 | 60.00 | 0.0M |
| 2021-09-03 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-07-15 | 56.60 | 56.60 | 56.60 | 56.60 | 0.0M |
| 2021-07-14 | 58.60 | 58.60 | 57.60 | 58.00 | 0.0M |
| 2021-07-12 | 60.00 | 61.00 | 60.00 | 61.00 | 0.0M |
| 2021-06-22 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0M |
| 2021-06-11 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0M |
| 2021-06-01 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2021-05-31 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-05-27 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-05-26 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-03-23 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0M |
| 2021-02-26 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0M |
| 2021-02-15 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-01-20 | 83.60 | 89.60 | 80.00 | 80.00 | 0.0M |
| 2021-01-15 | 58.20 | 58.20 | 58.00 | 58.00 | 0.0M |