Philly Shipyard ASA

PHLY
🏛️ sweden →
4.05
Last Update: 2025-09-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-09 43.00 43.00 42.50 42.50 0.0M
2022-12-08 43.65 43.65 43.10 43.10 0.0M
2022-11-25 44.00 44.00 43.50 43.50 0.0M
2022-11-09 46.00 46.00 46.00 46.00 0.0M
2022-11-07 49.70 49.70 49.70 49.70 0.0M
2022-11-04 49.15 49.15 49.15 49.15 0.0M
2022-11-03 52.80 52.80 50.00 50.00 0.0M
2022-10-06 47.00 47.00 47.00 47.00 0.0M
2022-10-05 47.50 47.50 47.00 47.00 0.0M
2022-07-29 54.10 54.10 54.10 54.10 0.0M
2022-07-14 52.20 52.20 52.20 52.20 0.0M
2022-06-17 57.00 57.00 57.00 57.00 0.0M
2022-04-27 56.50 56.50 56.50 56.50 0.0M
2022-04-21 58.00 58.00 58.00 58.00 0.0M
2022-04-06 57.50 57.50 57.50 57.50 0.0M
2022-04-05 57.40 57.40 57.40 57.40 0.0M
2022-03-22 51.20 51.20 51.20 51.20 0.0M
2022-03-10 49.90 49.90 49.90 49.90 0.0M
2022-03-09 49.90 49.90 48.50 48.50 0.0M
2022-03-07 49.50 49.50 49.50 49.50 0.0M
2022-03-01 49.10 49.10 49.10 49.10 0.0M
2022-02-24 48.00 48.00 47.10 47.10 0.0M
2022-02-23 50.00 50.00 50.00 50.00 0.0M
2022-02-18 50.00 50.00 50.00 50.00 0.0M
2022-02-14 54.20 54.20 54.20 54.20 0.0M
2022-01-25 53.80 53.80 53.80 53.80 0.0M
2022-01-24 55.60 55.60 55.60 55.60 0.0M
2022-01-21 56.60 56.60 56.60 56.60 0.0M
2022-01-20 57.80 57.80 57.80 57.80 0.0M
2022-01-19 56.60 56.60 55.20 55.20 0.0M
2022-01-18 56.60 56.60 56.60 56.60 0.0M
2022-01-17 56.80 56.80 56.80 56.80 0.0M
2022-01-11 56.60 56.60 56.60 56.60 0.0M
2022-01-10 58.00 58.00 58.00 58.00 0.0M
2022-01-07 58.00 58.00 58.00 58.00 0.0M