4.05
Last Update: 2025-09-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0M |
| 2024-12-23 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0M |
| 2024-12-20 | 75.00 | 75.40 | 74.40 | 75.40 | 0.0M |
| 2024-12-17 | 70.40 | 72.60 | 70.40 | 72.60 | 0.0M |
| 2024-12-11 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0M |
| 2024-12-05 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0M |
| 2024-11-26 | 66.80 | 66.80 | 65.60 | 65.60 | 0.0M |
| 2024-11-22 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-11-21 | 67.40 | 67.40 | 58.60 | 59.40 | 0.0M |
| 2024-11-20 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0M |
| 2024-11-19 | 68.40 | 68.40 | 67.80 | 67.80 | 0.0M |
| 2024-11-14 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-11-12 | 69.60 | 69.60 | 69.60 | 69.60 | 0.0M |
| 2024-11-08 | 67.40 | 69.60 | 67.40 | 69.40 | 0.0M |
| 2024-11-07 | 66.40 | 69.00 | 66.40 | 69.00 | 0.0M |
| 2024-11-06 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0M |
| 2024-10-30 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0M |
| 2024-10-29 | 68.60 | 68.60 | 67.00 | 67.00 | 0.0M |
| 2024-10-28 | 68.00 | 68.40 | 67.40 | 68.40 | 0.0M |
| 2024-10-25 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0M |
| 2024-10-24 | 69.00 | 69.00 | 68.80 | 68.80 | 0.0M |
| 2024-10-22 | 68.40 | 68.40 | 68.20 | 68.20 | 0.0M |
| 2024-10-18 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-10-17 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0M |
| 2024-10-15 | 65.80 | 68.00 | 65.80 | 67.00 | 0.0M |
| 2024-10-14 | 65.00 | 65.60 | 65.00 | 65.40 | 0.0M |
| 2024-10-11 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0M |
| 2024-10-10 | 64.80 | 65.00 | 64.80 | 65.00 | 0.0M |
| 2024-10-08 | 65.00 | 65.20 | 64.60 | 64.80 | 0.0M |
| 2024-10-07 | 64.40 | 65.60 | 64.40 | 64.40 | 0.0M |
| 2024-10-04 | 64.00 | 64.20 | 64.00 | 64.20 | 0.0M |
| 2024-10-03 | 64.00 | 64.20 | 64.00 | 64.20 | 0.0M |
| 2024-10-01 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-09-26 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0M |
| 2024-09-17 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-09-05 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-08-21 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0M |
| 2024-08-09 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-08-06 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0M |
| 2024-08-05 | 61.00 | 61.00 | 60.00 | 60.00 | 0.0M |
| 2024-07-25 | 63.20 | 63.20 | 62.60 | 62.60 | 0.0M |
| 2024-07-22 | 63.60 | 63.60 | 63.20 | 63.20 | 0.0M |
| 2024-07-19 | 63.40 | 63.40 | 63.20 | 63.20 | 0.0M |
| 2024-07-08 | 67.40 | 67.40 | 67.40 | 67.40 | 0.0M |
| 2024-06-28 | 66.80 | 68.00 | 66.00 | 66.00 | 0.0M |
| 2024-06-27 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-06-26 | 65.40 | 65.40 | 64.00 | 64.00 | 0.0M |
| 2024-06-25 | 65.60 | 65.60 | 65.00 | 65.60 | 0.0M |
| 2024-03-18 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0M |
| 2024-03-07 | 36.10 | 36.10 | 36.10 | 36.10 | 0.0M |
| 2024-02-22 | 36.70 | 36.70 | 36.70 | 36.70 | 0.0M |
| 2024-02-02 | 53.80 | 53.80 | 53.80 | 53.80 | 0.0M |