Philly Shipyard ASA

PHLY
🏛️ sweden →
4.05
Last Update: 2025-09-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-01 59.00 59.00 59.00 59.00 0.0M
2023-11-30 59.00 59.00 59.00 59.00 0.0M
2023-11-27 51.20 52.40 51.20 52.40 0.0M
2023-11-23 47.00 47.00 47.00 47.00 0.0M
2023-11-10 40.80 43.00 40.50 43.00 0.0M
2023-10-25 40.10 40.10 40.10 40.10 0.0M
2023-10-24 40.10 40.10 40.10 40.10 0.0M
2023-10-16 43.00 45.50 43.00 45.50 0.0M
2023-10-10 42.00 42.20 42.00 42.00 0.0M
2023-09-12 29.90 29.90 29.90 29.90 0.0M
2023-09-11 29.00 29.90 29.00 29.90 0.0M
2023-09-07 29.50 29.50 29.50 29.50 0.0M
2023-08-31 28.00 28.00 28.00 28.00 0.0M
2023-08-30 28.40 28.40 28.40 28.40 0.0M
2023-08-09 29.00 29.00 29.00 29.00 0.0M
2023-07-31 27.90 27.90 27.90 27.90 0.0M
2023-07-19 27.40 28.90 27.40 28.90 0.0M
2023-07-17 28.00 28.00 28.00 28.00 0.0M
2023-07-14 37.10 37.10 33.00 33.00 0.0M
2023-07-11 38.10 38.10 38.10 38.10 0.0M
2023-07-07 40.60 40.60 40.60 40.60 0.0M
2023-07-03 39.00 39.00 39.00 39.00 0.0M
2023-06-27 38.20 39.00 38.20 39.00 0.0M
2023-06-15 39.40 39.40 39.40 39.40 0.0M
2023-06-14 39.40 39.40 39.40 39.40 0.0M
2023-06-05 38.10 38.10 38.10 38.10 0.0M
2023-06-01 37.70 37.70 37.70 37.70 0.0M
2023-05-31 37.20 37.20 37.20 37.20 0.0M
2023-05-09 37.10 37.10 37.10 37.10 0.0M
2023-05-08 38.50 38.50 38.50 38.50 0.0M
2023-05-05 39.40 39.40 38.50 38.50 0.0M
2023-04-25 44.40 44.40 44.40 44.40 0.0M
2023-04-17 43.30 43.30 43.30 43.30 0.0M
2023-03-30 43.30 43.30 43.30 43.30 0.0M
2023-03-29 42.45 42.45 42.45 42.45 0.0M
2023-03-28 43.50 43.50 43.50 43.50 0.0M
2023-03-24 44.00 44.00 44.00 44.00 0.0M
2023-02-16 45.00 45.00 45.00 45.00 0.0M
2023-01-25 46.00 46.00 46.00 46.00 0.0M
2023-01-24 44.50 44.50 44.50 44.50 0.0M