Novo Nordisk B

NOVOb
🏛️ germany →
47.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 48.93 49.50 48.93 49.40 0.0M
2021-12-29 48.92 49.39 48.50 49.08 0.0M
2021-12-28 49.48 49.48 48.86 48.95 0.0M
2021-12-27 48.16 49.35 48.16 49.15 0.0M
2021-12-23 48.50 48.70 47.92 48.03 0.0M
2021-12-22 47.35 48.59 47.10 48.59 0.0M
2021-12-21 46.18 47.06 45.50 47.05 0.0M
2021-12-20 47.90 48.00 44.05 45.89 0.0M
2021-12-17 51.68 51.81 47.75 47.76 0.0M
2021-12-16 51.50 51.82 50.86 51.32 0.0M
2021-12-15 49.96 51.05 49.77 50.77 0.0M
2021-12-14 51.25 51.37 49.70 50.16 0.0M
2021-12-13 50.77 51.43 50.27 51.43 0.0M
2021-12-10 50.26 50.46 49.70 50.46 0.0M
2021-12-09 50.00 50.52 49.80 50.52 0.0M
2021-12-08 49.00 50.08 49.00 49.67 0.0M
2021-12-07 48.34 48.97 47.74 48.73 0.0M
2021-12-06 47.47 47.93 47.47 47.93 0.0M
2021-12-03 47.08 48.19 47.08 47.24 0.0M
2021-12-02 47.20 47.52 46.76 47.31 0.0M
2021-12-01 47.40 48.01 47.32 47.77 0.0M
2021-11-30 47.85 47.98 47.12 47.19 0.0M
2021-11-29 46.60 48.30 46.60 48.30 0.0M
2021-11-26 47.98 48.20 47.29 47.79 0.0M
2021-11-25 48.85 48.98 48.34 48.84 0.0M
2021-11-24 48.58 49.23 48.24 48.42 0.0M
2021-11-23 49.90 49.90 47.99 48.50 0.0M
2021-11-22 50.55 50.93 49.91 49.91 0.0M
2021-11-19 51.00 51.00 50.40 50.40 0.0M
2021-11-18 50.50 51.02 50.45 50.70 0.0M
2021-11-17 50.62 50.97 50.03 50.67 0.0M
2021-11-16 49.77 50.63 49.75 50.62 0.0M
2021-11-15 49.72 49.95 49.37 49.83 0.0M
2021-11-12 49.60 49.93 49.18 49.18 0.0M
2021-11-11 49.29 49.60 49.10 49.51 0.0M
2021-11-10 49.34 49.34 48.93 49.28 0.0M
2021-11-09 49.47 49.60 49.25 49.41 0.0M
2021-11-08 49.50 49.82 49.26 49.26 0.0M
2021-11-05 49.90 50.12 48.58 48.58 0.0M
2021-11-04 50.00 50.12 49.25 50.01 0.0M
2021-11-03 48.10 49.24 47.93 49.07 0.0M
2021-11-02 47.05 48.00 47.00 47.87 0.0M
2021-11-01 47.85 47.85 47.02 47.35 0.0M
2021-10-29 46.10 47.61 45.91 47.61 0.0M
2021-10-28 45.41 46.37 45.41 46.28 0.0M
2021-10-27 46.10 46.50 45.51 45.73 0.0M
2021-10-26 45.81 46.10 45.29 46.05 0.0M
2021-10-25 45.49 45.79 45.49 45.77 0.0M
2021-10-22 44.87 45.51 44.87 45.41 0.0M
2021-10-21 44.62 44.92 44.62 44.92 0.0M
2021-10-20 44.90 45.12 44.65 44.65 0.0M
2021-10-19 44.95 45.14 44.17 45.14 0.0M
2021-10-18 44.31 44.96 44.01 44.70 0.0M
2021-10-15 43.63 44.28 43.60 44.28 0.0M
2021-10-14 43.51 43.59 43.25 43.56 0.0M
2021-10-13 42.30 43.45 42.30 43.36 0.0M
2021-10-12 42.47 42.83 42.17 42.83 0.0M
2021-10-11 42.63 42.70 42.42 42.70 0.0M
2021-10-08 42.50 42.98 42.48 42.57 0.0M
2021-10-07 41.70 42.57 41.70 42.57 0.0M
2021-10-06 42.02 42.23 41.37 41.56 0.0M
2021-10-05 41.59 42.76 41.59 42.76 0.0M
2021-10-04 41.44 42.16 41.44 41.52 0.0M
2021-10-01 41.55 41.60 41.11 41.25 0.0M
2021-09-30 41.99 42.15 41.80 41.80 0.0M
2021-09-29 40.89 41.85 40.89 41.31 0.0M
2021-09-28 42.35 42.35 40.67 40.67 0.0M
2021-09-27 43.34 43.39 42.38 42.38 0.0M
2021-09-24 43.55 43.55 42.84 43.28 0.0M
2021-09-23 43.11 43.70 43.11 43.50 0.0M
2021-09-22 43.73 43.73 43.00 43.08 0.0M
2021-09-21 42.58 43.69 42.58 43.60 0.0M
2021-09-20 43.15 43.31 42.06 42.58 0.0M
2021-09-17 43.49 43.50 43.12 43.12 0.0M
2021-09-16 42.77 43.47 42.77 43.32 0.0M
2021-09-15 42.35 43.10 42.35 43.10 0.0M
2021-09-14 42.31 42.64 42.13 42.56 0.0M
2021-09-13 42.16 42.93 42.16 42.30 0.0M
2021-09-10 42.21 42.30 41.74 42.30 0.0M
2021-09-09 42.32 42.61 41.76 41.76 0.0M
2021-09-08 42.90 43.03 42.57 42.61 0.0M
2021-09-07 42.94 42.94 42.65 42.86 0.0M
2021-09-06 42.63 42.83 42.46 42.83 0.0M
2021-09-03 42.73 42.73 41.99 42.40 0.0M
2021-09-02 42.50 42.82 42.47 42.68 0.0M
2021-09-01 42.00 42.69 42.00 42.48 0.0M
2021-08-31 43.52 43.52 41.96 41.96 0.0M
2021-08-30 43.14 43.40 42.90 43.40 0.0M
2021-08-27 44.00 44.11 43.38 43.48 0.0M
2021-08-26 43.73 44.38 43.73 44.27 0.0M
2021-08-25 44.03 44.18 43.74 43.90 0.0M
2021-08-24 45.40 45.40 44.05 44.26 0.0M
2021-08-23 46.05 46.05 45.19 45.24 0.0M
2021-08-20 45.48 46.03 44.97 45.80 0.0M
2021-08-19 44.69 45.31 44.58 45.31 0.0M
2021-08-18 44.66 45.13 44.61 45.00 0.0M
2021-08-17 87.47 89.26 87.47 89.10 0.0M
2021-08-16 86.49 87.39 86.49 87.39 0.0M
2021-08-13 86.76 87.00 86.14 86.92 0.0M
2021-08-12 85.51 86.58 85.48 86.58 0.0M
2021-08-11 85.10 86.02 85.10 85.78 0.0M
2021-08-10 85.42 86.61 85.00 85.64 0.0M
2021-08-09 84.94 85.84 84.53 85.84 0.0M
2021-08-06 87.13 87.13 83.30 84.81 0.0M
2021-08-05 82.80 86.53 82.70 86.01 0.0M
2021-08-04 78.21 83.06 78.21 83.06 0.0M
2021-08-03 78.73 78.73 77.81 78.31 0.0M
2021-08-02 78.89 78.89 77.16 78.20 0.0M
2021-07-30 76.77 78.18 76.77 78.18 0.0M
2021-07-29 77.47 77.62 76.84 77.38 0.0M
2021-07-28 76.14 77.48 76.11 77.48 0.0M
2021-07-27 75.61 75.97 75.24 75.74 0.0M
2021-07-26 76.95 76.95 75.25 75.62 0.0M
2021-07-23 74.92 77.73 74.92 76.96 0.0M
2021-07-22 75.21 75.21 74.52 74.85 0.0M
2021-07-21 74.26 75.29 74.26 75.20 0.0M
2021-07-20 74.59 75.33 74.16 74.53 0.0M
2021-07-19 75.00 75.70 74.22 74.79 0.0M
2021-07-16 73.93 74.78 73.93 74.57 0.0M
2021-07-15 73.31 74.34 73.31 74.00 0.0M
2021-07-14 73.50 73.68 73.13 73.68 0.0M
2021-07-13 73.09 73.68 72.83 73.68 0.0M
2021-07-12 73.05 73.36 72.85 73.36 0.0M
2021-07-09 72.74 73.63 72.00 72.24 0.0M
2021-07-08 73.00 73.48 72.45 73.48 0.0M
2021-07-07 71.53 72.80 71.53 72.53 0.0M
2021-07-06 71.58 72.50 71.31 72.50 0.0M
2021-07-05 71.61 71.61 70.99 71.00 0.0M
2021-07-02 71.48 71.89 70.88 71.89 0.0M
2021-07-01 71.18 71.49 70.52 71.48 0.0M
2021-06-30 70.00 71.25 70.00 70.84 0.0M
2021-06-29 69.61 70.62 69.61 70.31 0.0M
2021-06-28 69.48 69.96 69.15 69.96 0.0M
2021-06-25 69.35 69.35 68.55 68.89 0.0M
2021-06-24 68.48 69.16 68.48 69.16 0.0M
2021-06-23 68.86 69.16 68.62 68.62 0.0M
2021-06-22 69.70 69.70 68.69 69.20 0.0M
2021-06-21 69.35 69.61 68.97 69.61 0.0M
2021-06-18 69.22 69.58 69.02 69.02 0.0M
2021-06-17 69.38 69.42 68.10 69.42 0.0M
2021-06-16 69.98 70.07 69.70 69.84 0.0M
2021-06-15 69.44 69.89 69.44 69.69 0.0M
2021-06-14 69.30 69.61 68.91 69.29 0.0M
2021-06-11 69.70 70.24 69.51 70.24 0.0M
2021-06-10 68.64 69.55 68.52 68.80 0.0M
2021-06-09 67.41 69.15 67.41 68.98 0.0M
2021-06-08 66.54 67.62 66.54 67.32 0.0M
2021-06-07 66.65 67.08 66.33 67.08 0.0M
2021-06-04 65.69 65.81 65.34 65.81 0.0M
2021-06-03 64.60 65.66 64.60 65.66 0.0M
2021-06-02 64.60 65.29 64.60 64.84 0.0M
2021-06-01 65.27 65.58 64.60 64.60 0.0M
2021-05-31 65.20 65.25 64.85 64.85 0.0M
2021-05-28 65.05 65.11 64.77 64.90 0.0M
2021-05-27 65.60 65.80 64.49 64.49 0.0M
2021-05-26 65.74 66.17 65.74 65.79 0.0M
2021-05-25 66.50 66.55 65.92 65.97 0.0M
2021-05-21 66.54 66.98 65.96 66.98 0.0M
2021-05-20 65.85 66.54 65.53 66.54 0.0M
2021-05-19 64.88 65.63 64.68 65.63 0.0M
2021-05-18 66.20 66.20 65.06 65.48 0.0M
2021-05-17 65.00 66.84 65.00 65.95 0.0M
2021-05-14 65.00 65.25 64.14 65.03 0.0M
2021-05-13 64.31 65.00 63.52 65.00 0.0M
2021-05-12 62.62 64.42 62.62 64.33 0.0M
2021-05-11 62.46 62.66 62.14 62.21 0.0M
2021-05-10 62.50 62.85 62.01 62.75 0.0M
2021-05-07 61.37 62.50 61.37 62.50 0.0M
2021-05-06 61.90 61.90 61.17 61.35 0.0M
2021-05-05 63.00 63.31 61.43 61.71 0.0M
2021-05-04 62.32 62.75 61.62 61.81 0.0M
2021-05-03 61.28 62.51 61.28 62.48 0.0M
2021-04-30 61.16 61.88 60.53 61.80 0.0M
2021-04-29 61.40 61.44 61.00 61.00 0.0M
2021-04-28 60.80 61.43 60.45 61.43 0.0M
2021-04-27 61.60 62.21 60.83 61.01 0.0M
2021-04-26 61.27 61.49 60.00 61.49 0.0M
2021-04-23 62.19 62.19 61.27 61.27 0.0M
2021-04-22 61.99 62.25 61.63 61.92 0.0M
2021-04-21 60.48 61.75 60.48 61.75 0.0M
2021-04-20 60.42 60.87 60.30 60.87 0.0M
2021-04-19 60.25 60.77 60.25 60.32 0.0M
2021-04-16 59.99 60.47 59.93 60.47 0.0M
2021-04-15 58.85 59.75 58.78 59.70 0.0M
2021-04-14 59.49 59.88 58.52 58.52 0.0M
2021-04-13 58.55 59.32 58.55 59.32 0.0M
2021-04-12 59.49 59.49 58.27 58.55 0.0M
2021-04-09 57.96 59.00 57.96 58.91 0.0M
2021-04-08 57.67 58.35 57.39 58.27 0.0M
2021-04-07 57.72 57.72 56.81 56.81 0.0M
2021-04-06 58.52 58.52 57.12 57.84 0.0M
2021-04-01 58.04 59.18 57.66 58.00 0.0M
2021-03-31 58.13 58.79 57.93 57.93 0.0M
2021-03-30 57.98 58.08 57.78 57.78 0.0M
2021-03-29 57.00 58.18 57.00 58.18 0.0M
2021-03-26 57.50 58.25 56.68 57.11 0.0M
2021-03-25 57.15 57.32 56.91 57.26 0.0M
2021-03-24 57.97 58.20 56.93 57.13 0.0M
2021-03-23 59.26 59.48 57.50 58.30 0.0M
2021-03-22 59.81 59.85 59.31 59.75 0.0M
2021-03-19 59.55 59.89 59.12 59.12 0.0M
2021-03-18 60.33 60.33 59.21 59.95 0.0M
2021-03-17 61.19 61.19 60.06 60.47 0.0M
2021-03-16 60.07 61.09 60.07 61.09 0.0M
2021-03-15 59.65 60.16 59.44 60.02 0.0M
2021-03-12 60.10 60.10 59.49 59.53 0.0M
2021-03-11 60.26 60.42 59.99 59.99 0.0M
2021-03-10 59.24 60.57 59.24 60.57 0.0M
2021-03-09 58.60 59.69 58.18 59.69 0.0M
2021-03-08 58.40 59.00 57.77 58.70 0.0M
2021-03-05 58.40 58.40 57.06 57.58 0.0M
2021-03-04 59.10 59.22 58.00 58.21 0.0M
2021-03-03 60.34 60.34 58.99 59.18 0.0M
2021-03-02 60.58 61.05 60.23 60.33 0.0M
2021-03-01 60.98 60.98 59.81 60.45 0.0M
2021-02-26 59.63 60.08 59.00 59.00 0.0M
2021-02-25 60.30 60.52 59.41 59.41 0.0M
2021-02-24 58.77 60.55 58.60 60.55 0.0M
2021-02-23 60.43 60.43 58.42 58.42 0.0M
2021-02-22 62.22 62.23 59.84 60.13 0.0M
2021-02-19 62.06 62.06 60.65 61.36 0.0M
2021-02-18 62.83 62.99 61.46 61.76 0.0M
2021-02-17 62.09 62.83 61.57 62.52 0.0M
2021-02-16 62.14 62.14 61.43 61.43 0.0M
2021-02-15 63.00 63.00 61.93 62.21 0.0M
2021-02-12 60.80 62.31 60.80 62.00 0.0M
2021-02-11 58.85 60.65 58.59 60.60 0.0M
2021-02-10 59.34 59.40 58.18 59.40 0.0M
2021-02-09 58.99 59.34 58.80 59.34 0.0M
2021-02-08 60.57 60.57 58.84 58.93 0.0M
2021-02-05 60.45 60.65 59.11 59.37 0.0M
2021-02-04 60.15 60.98 59.77 60.09 0.0M
2021-02-03 59.65 61.78 59.65 60.63 0.0M
2021-02-02 58.22 59.17 58.15 59.03 0.0M
2021-02-01 57.86 58.52 57.86 58.46 0.0M
2021-01-29 58.95 58.95 57.06 57.06 0.0M
2021-01-28 58.57 59.26 57.73 58.60 0.0M
2021-01-27 60.63 60.63 58.50 58.57 0.0M
2021-01-26 60.19 61.09 60.06 60.38 0.0M
2021-01-25 60.09 60.41 59.66 60.11 0.0M
2021-01-22 59.36 60.00 59.27 60.00 0.0M
2021-01-21 59.85 60.18 59.48 59.50 0.0M
2021-01-20 59.89 60.04 59.50 59.50 0.0M
2021-01-19 59.20 60.50 59.20 60.37 0.0M
2021-01-18 59.10 59.95 58.91 59.59 0.0M
2021-01-15 58.75 59.86 58.75 59.85 0.0M
2021-01-14 58.43 58.82 57.98 58.54 0.0M
2021-01-13 57.40 57.99 57.05 57.99 0.0M
2021-01-12 58.95 58.95 57.35 57.35 0.0M
2021-01-11 57.70 58.15 56.93 58.02 0.0M
2021-01-08 57.45 58.00 56.98 57.37 0.0M
2021-01-07 56.72 57.37 56.45 57.37 0.0M
2021-01-06 58.00 58.38 56.20 56.89 0.0M
2021-01-05 58.67 58.67 57.00 57.23 0.0M
2021-01-04 57.21 59.40 57.21 58.24 0.0M