Novo Nordisk B

NOVOb
🏛️ germany →
47.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 63.42 63.52 63.11 63.50 0.0M
2022-12-29 62.71 63.43 62.66 63.11 0.0M
2022-12-28 62.57 62.92 62.29 62.92 0.0M
2022-12-27 62.98 62.98 62.37 62.68 0.0M
2022-12-23 62.79 63.00 62.70 62.78 0.0M
2022-12-22 62.19 62.89 62.19 62.84 0.0M
2022-12-21 62.28 62.50 62.04 62.50 0.0M
2022-12-20 61.00 62.48 61.00 62.48 0.0M
2022-12-19 62.30 62.30 61.08 61.08 0.0M
2022-12-16 62.99 62.99 62.12 62.42 0.0M
2022-12-15 62.75 62.99 62.00 62.62 0.0M
2022-12-14 62.33 63.34 62.21 63.34 0.0M
2022-12-13 61.35 62.59 61.00 62.59 0.0M
2022-12-12 61.99 61.99 61.16 61.49 0.0M
2022-12-09 60.30 61.97 60.30 61.52 0.0M
2022-12-08 59.44 60.43 59.44 60.28 0.0M
2022-12-07 60.31 60.31 59.50 59.61 0.0M
2022-12-06 60.40 60.60 59.52 60.22 0.0M
2022-12-05 60.60 60.74 60.07 60.74 0.0M
2022-12-02 59.66 60.31 59.66 60.21 0.0M
2022-12-01 59.98 60.26 59.65 60.26 0.0M
2022-11-30 58.72 59.77 58.72 59.77 0.0M
2022-11-29 58.50 59.79 57.79 58.62 0.0M
2022-11-28 57.23 58.70 57.17 58.50 0.0M
2022-11-25 56.84 57.23 56.84 57.23 0.0M
2022-11-24 56.95 57.23 56.59 57.23 0.0M
2022-11-23 55.89 56.82 55.89 56.82 0.0M
2022-11-22 55.50 55.97 55.13 55.97 0.0M
2022-11-21 54.97 55.55 54.86 55.55 0.0M
2022-11-18 54.36 54.73 53.95 54.71 0.0M
2022-11-17 54.75 54.75 53.75 54.40 0.0M
2022-11-16 54.76 55.02 54.00 54.82 0.0M
2022-11-15 55.34 55.34 54.35 54.73 0.0M
2022-11-14 55.00 56.02 54.35 55.69 0.0M
2022-11-11 56.80 56.80 53.18 53.50 0.0M
2022-11-10 56.92 57.09 56.21 56.59 0.0M
2022-11-09 56.84 57.63 56.53 56.53 0.0M
2022-11-08 57.64 57.64 56.80 57.08 0.0M
2022-11-07 56.42 57.73 56.25 57.73 0.0M
2022-11-04 58.83 58.83 56.06 56.06 0.0M
2022-11-03 57.50 58.54 56.91 58.54 0.0M
2022-11-02 55.50 57.94 54.98 57.74 0.0M
2022-11-01 55.22 55.73 53.67 53.77 0.0M
2022-10-31 54.00 55.29 54.00 55.29 0.0M
2022-10-28 53.29 54.53 53.29 54.53 0.0M
2022-10-27 53.66 54.01 53.66 54.00 0.0M
2022-10-26 53.90 54.37 53.81 53.84 0.0M
2022-10-25 53.88 54.83 53.88 53.92 0.0M
2022-10-24 52.45 54.27 52.45 54.27 0.0M
2022-10-21 53.05 53.40 51.76 52.58 0.0M
2022-10-20 53.84 53.96 53.06 53.42 0.0M
2022-10-19 54.23 54.25 53.35 53.35 0.0M
2022-10-18 54.48 54.48 53.92 54.10 0.0M
2022-10-17 53.67 54.09 53.27 53.77 0.0M
2022-10-14 53.77 54.00 53.43 53.85 0.0M
2022-10-13 53.26 53.69 52.50 53.69 0.0M
2022-10-12 53.85 54.02 53.57 54.02 0.0M
2022-10-11 53.34 54.05 53.10 54.05 0.0M
2022-10-10 53.40 53.66 52.98 53.36 0.0M
2022-10-07 53.47 53.74 53.38 53.60 0.0M
2022-10-06 53.87 54.24 53.25 54.00 0.0M
2022-10-05 52.57 53.50 52.57 53.40 0.0M
2022-10-04 52.49 52.81 52.10 52.81 0.0M
2022-10-03 51.40 51.90 51.40 51.90 0.0M
2022-09-30 51.07 51.54 51.07 51.43 0.0M
2022-09-29 50.93 51.89 50.93 51.20 0.0M
2022-09-28 49.51 51.13 49.51 50.95 0.0M
2022-09-27 49.80 50.27 49.74 49.85 0.0M
2022-09-26 49.90 50.28 49.46 49.52 0.0M
2022-09-23 49.97 50.51 49.18 50.26 0.0M
2022-09-22 50.07 50.59 49.81 49.81 0.0M
2022-09-21 49.95 50.79 49.75 50.64 0.0M
2022-09-20 50.81 50.81 49.50 49.50 0.0M
2022-09-19 50.76 50.80 49.90 49.92 0.0M
2022-09-16 51.67 51.67 50.25 50.78 0.0M
2022-09-15 52.99 53.02 51.71 51.71 0.0M
2022-09-14 53.00 53.31 52.20 52.20 0.0M
2022-09-13 54.00 54.67 52.95 52.96 0.0M
2022-09-12 53.95 54.31 53.42 54.02 0.0M
2022-09-09 52.54 53.93 52.05 53.93 0.0M
2022-09-08 52.31 52.91 52.06 52.90 0.0M
2022-09-07 52.25 52.66 52.06 52.23 0.0M
2022-09-06 52.98 52.98 52.15 52.43 0.0M
2022-09-05 51.40 53.51 51.30 53.51 0.0M
2022-09-02 52.27 52.27 51.50 51.50 0.0M
2022-09-01 53.00 53.33 52.01 52.39 0.0M
2022-08-31 53.05 53.55 52.80 53.22 0.0M
2022-08-30 53.63 54.00 53.00 53.00 0.0M
2022-08-29 55.30 55.30 53.82 54.18 0.0M
2022-08-26 55.74 55.74 54.40 55.06 0.0M
2022-08-25 55.48 55.50 54.84 55.50 0.0M
2022-08-24 53.40 55.50 53.28 55.11 0.0M
2022-08-23 53.98 53.98 53.05 53.32 0.0M
2022-08-22 52.24 54.66 51.63 53.83 0.0M
2022-08-19 50.81 52.47 50.81 52.27 0.0M
2022-08-18 51.61 51.61 51.00 51.00 0.0M
2022-08-17 51.52 52.42 51.51 51.51 0.0M
2022-08-16 52.61 52.61 51.75 52.00 0.0M
2022-08-15 52.60 52.77 52.00 52.43 0.0M
2022-08-12 52.79 53.25 51.89 52.54 0.0M
2022-08-11 52.36 53.44 52.36 52.93 0.0M
2022-08-10 51.19 52.55 51.19 52.44 0.0M
2022-08-09 50.60 51.78 50.25 51.50 0.0M
2022-08-08 51.50 51.50 50.14 50.29 0.0M
2022-08-05 51.60 52.22 50.58 50.95 0.0M
2022-08-04 50.00 52.84 50.00 51.38 0.0M
2022-08-03 56.55 56.82 49.31 49.75 0.0M
2022-08-02 56.50 57.64 56.50 57.13 0.0M
2022-08-01 56.85 57.41 56.76 56.76 0.0M
2022-07-29 56.89 57.64 56.72 56.72 0.0M
2022-07-28 57.23 57.27 55.95 57.27 0.0M
2022-07-27 57.75 58.00 56.73 56.87 0.0M
2022-07-26 56.40 57.75 56.40 57.75 0.0M
2022-07-25 56.51 56.97 56.25 56.70 0.0M
2022-07-22 56.31 56.89 55.89 55.89 0.0M
2022-07-21 55.94 56.69 55.94 56.50 0.0M
2022-07-20 56.55 56.55 55.59 55.82 0.0M
2022-07-19 56.37 56.50 55.69 56.50 0.0M
2022-07-18 57.09 57.09 56.00 56.92 0.0M
2022-07-15 54.61 56.53 54.61 56.53 0.0M
2022-07-14 54.27 54.52 53.96 54.17 0.0M
2022-07-13 54.25 54.25 53.62 53.62 0.0M
2022-07-12 54.17 54.64 54.07 54.58 0.0M
2022-07-11 53.80 54.64 53.49 54.37 0.0M
2022-07-08 54.00 54.00 52.55 53.05 0.0M
2022-07-07 54.55 54.55 53.75 53.96 0.0M
2022-07-06 53.50 54.30 53.37 54.30 0.0M
2022-07-05 53.99 53.99 52.50 53.51 0.0M
2022-07-04 53.00 53.65 53.00 53.60 0.0M
2022-07-01 52.22 53.00 52.17 53.00 0.0M
2022-06-30 52.10 53.06 52.10 53.06 0.0M
2022-06-29 51.58 52.87 50.93 52.63 0.0M
2022-06-28 53.22 53.22 51.66 51.66 0.0M
2022-06-27 52.98 53.56 52.98 53.56 0.0M
2022-06-24 51.89 53.11 51.89 52.98 0.0M
2022-06-23 51.16 51.41 50.61 51.41 0.0M
2022-06-22 50.98 51.33 50.98 51.20 0.0M
2022-06-21 51.49 52.07 51.18 51.18 0.0M
2022-06-20 50.00 51.36 49.72 51.36 0.0M
2022-06-17 50.55 51.12 49.75 50.26 0.0M
2022-06-16 51.03 51.03 49.61 49.61 0.0M
2022-06-15 50.89 51.43 50.31 51.16 0.0M
2022-06-14 51.80 52.34 50.83 50.83 0.0M
2022-06-13 52.41 52.75 51.76 51.90 0.0M
2022-06-10 53.25 53.25 52.54 53.05 0.0M
2022-06-09 54.00 54.24 53.26 53.26 0.0M
2022-06-08 54.00 54.35 53.67 54.25 0.0M
2022-06-07 52.50 53.99 52.50 53.99 0.0M
2022-06-06 52.40 52.75 52.40 52.58 0.0M
2022-06-03 52.23 52.62 52.23 52.39 0.0M
2022-06-02 51.96 52.28 51.89 52.14 0.0M
2022-06-01 51.57 51.92 50.95 51.92 0.0M
2022-05-31 51.90 51.90 50.90 51.62 0.0M
2022-05-30 50.46 52.50 50.46 51.64 0.0M
2022-05-27 49.57 50.25 49.11 50.25 0.0M
2022-05-26 49.15 49.45 49.15 49.38 0.0M
2022-05-25 50.31 50.31 49.40 49.40 0.0M
2022-05-24 50.00 50.81 50.00 50.31 0.0M
2022-05-23 50.70 51.51 50.70 50.83 0.0M
2022-05-20 49.50 50.93 49.50 50.79 0.0M
2022-05-19 49.35 49.38 48.88 49.30 0.0M
2022-05-18 50.14 50.58 49.50 49.50 0.0M
2022-05-17 49.77 50.66 49.76 50.30 0.0M
2022-05-16 50.55 50.62 49.30 49.62 0.0M
2022-05-13 50.62 51.75 50.62 51.29 0.0M
2022-05-12 49.45 50.57 49.12 50.04 0.0M
2022-05-11 51.12 51.12 49.83 49.83 0.0M
2022-05-10 50.20 51.38 49.95 51.04 0.0M
2022-05-09 52.72 52.72 50.18 50.18 0.0M
2022-05-06 53.00 53.00 52.00 52.75 0.0M
2022-05-05 54.04 54.04 52.92 53.45 0.0M
2022-05-04 53.48 53.60 52.50 53.60 0.0M
2022-05-03 54.45 54.45 53.50 53.80 0.0M
2022-05-02 54.65 55.10 53.35 53.35 0.0M
2022-04-29 53.31 55.09 53.31 54.50 0.0M
2022-04-28 53.00 53.00 51.46 52.22 0.0M
2022-04-27 51.72 53.08 51.72 53.08 0.0M
2022-04-26 53.16 53.16 51.97 51.97 0.0M
2022-04-25 51.50 52.83 51.20 52.83 0.0M
2022-04-22 50.80 51.87 50.35 51.00 0.0M
2022-04-21 53.30 53.32 50.98 50.98 0.0M
2022-04-20 53.45 53.56 52.92 53.56 0.0M
2022-04-19 54.50 54.58 52.40 52.62 0.0M
2022-04-14 54.35 55.25 53.81 54.66 0.0M
2022-04-13 54.13 54.97 53.88 53.88 0.0M
2022-04-12 55.01 55.21 53.39 53.76 0.0M
2022-04-11 56.00 56.00 54.86 55.01 0.0M
2022-04-08 56.15 56.15 54.95 56.11 0.0M
2022-04-07 53.25 55.40 53.25 55.40 0.0M
2022-04-06 52.50 54.03 52.20 54.03 0.0M
2022-04-05 51.45 53.50 51.45 53.50 0.0M
2022-04-04 51.16 52.09 51.16 52.09 0.0M
2022-04-01 50.47 51.17 50.45 51.17 0.0M
2022-03-31 50.65 51.43 50.42 50.86 0.0M
2022-03-30 49.43 50.83 49.38 50.48 0.0M
2022-03-29 49.08 50.41 49.08 49.83 0.0M
2022-03-28 48.55 48.87 48.23 48.34 0.0M
2022-03-25 49.12 49.12 48.50 48.53 0.0M
2022-03-24 49.74 49.81 48.99 49.39 0.0M
2022-03-23 49.74 50.10 49.64 49.64 0.0M
2022-03-22 49.82 50.01 49.48 49.48 0.0M
2022-03-21 49.89 50.27 49.77 49.90 0.0M
2022-03-18 49.39 50.25 48.88 50.25 0.0M
2022-03-17 48.13 49.46 48.13 49.40 0.0M
2022-03-16 47.18 48.43 47.18 47.87 0.0M
2022-03-15 45.89 46.60 45.89 46.60 0.0M
2022-03-14 45.75 46.81 45.50 46.58 0.0M
2022-03-11 47.80 47.80 46.14 46.67 0.0M
2022-03-10 47.25 47.76 47.08 47.13 0.0M
2022-03-09 46.50 48.50 45.64 47.51 0.0M
2022-03-08 46.15 47.91 46.09 47.67 0.0M
2022-03-07 45.51 47.06 45.51 46.54 0.0M
2022-03-04 46.80 47.38 46.32 46.57 0.0M
2022-03-03 47.15 48.26 46.72 47.24 0.0M
2022-03-02 46.70 47.93 45.54 46.89 0.0M
2022-03-01 45.87 46.94 45.29 46.70 0.0M
2022-02-28 44.00 45.97 44.00 45.96 0.0M
2022-02-25 44.20 45.73 43.34 45.73 0.0M
2022-02-24 42.15 43.56 41.50 43.50 0.0M
2022-02-23 43.80 43.80 43.19 43.43 0.0M
2022-02-22 41.50 44.37 41.50 43.67 0.0M
2022-02-21 44.40 44.65 43.14 43.17 0.0M
2022-02-18 45.12 45.36 44.30 44.30 0.0M
2022-02-17 45.34 45.71 45.19 45.24 0.0M
2022-02-16 44.64 44.97 44.60 44.97 0.0M
2022-02-15 43.02 45.00 43.02 45.00 0.0M
2022-02-14 43.25 43.25 42.00 43.22 0.0M
2022-02-11 45.24 45.24 43.93 44.18 0.0M
2022-02-10 46.19 46.48 45.79 45.79 0.0M
2022-02-09 44.60 46.22 44.60 46.22 0.0M
2022-02-08 44.51 44.94 44.11 44.30 0.0M
2022-02-07 43.73 44.89 43.00 44.89 0.0M
2022-02-04 45.90 46.40 43.69 43.81 0.0M
2022-02-03 47.12 47.12 45.64 45.92 0.0M
2022-02-02 45.58 47.50 45.58 47.36 0.0M
2022-02-01 44.57 45.48 44.37 45.48 0.0M
2022-01-31 44.10 44.50 43.54 44.50 0.0M
2022-01-28 43.11 43.50 42.64 43.50 0.0M
2022-01-27 41.15 43.69 41.15 43.69 0.0M
2022-01-26 42.07 42.34 41.50 41.50 0.0M
2022-01-25 41.50 42.06 41.34 41.90 0.0M
2022-01-24 42.40 42.40 40.50 42.07 0.0M
2022-01-21 42.15 42.68 41.91 42.68 0.0M
2022-01-20 43.02 43.02 42.00 42.85 0.0M
2022-01-19 42.25 43.36 41.87 43.36 0.0M
2022-01-18 43.10 43.15 41.88 42.60 0.0M
2022-01-17 41.75 43.65 41.75 43.65 0.0M
2022-01-14 43.41 43.57 41.77 41.88 0.0M
2022-01-13 43.82 44.06 43.41 43.63 0.0M
2022-01-12 44.50 44.50 43.81 44.16 0.0M
2022-01-11 44.50 45.24 44.07 44.48 0.0M
2022-01-10 45.34 45.34 43.98 44.46 0.0M
2022-01-07 45.54 45.77 44.25 44.79 0.0M
2022-01-06 45.26 45.72 44.38 45.23 0.0M
2022-01-05 46.67 46.94 45.90 45.99 0.0M
2022-01-04 48.35 48.35 45.93 46.78 0.0M
2022-01-03 49.54 49.55 47.83 48.02 0.0M