47.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 84.55 | 85.10 | 83.19 | 83.73 | 0.0M |
| 2024-12-27 | 85.99 | 86.60 | 83.90 | 83.90 | 0.0M |
| 2024-12-23 | 84.80 | 87.07 | 82.61 | 85.61 | 0.0M |
| 2024-12-20 | 100.00 | 100.28 | 76.00 | 82.50 | 0.1M |
| 2024-12-19 | 101.66 | 102.56 | 99.00 | 100.62 | 0.0M |
| 2024-12-18 | 103.20 | 103.96 | 102.16 | 102.96 | 0.0M |
| 2024-12-17 | 103.98 | 103.98 | 101.68 | 103.78 | 0.0M |
| 2024-12-16 | 101.50 | 104.90 | 101.50 | 103.50 | 0.0M |
| 2024-12-13 | 104.38 | 104.90 | 100.10 | 100.28 | 0.0M |
| 2024-12-12 | 105.48 | 106.22 | 103.68 | 106.22 | 0.0M |
| 2024-12-11 | 104.40 | 106.80 | 103.40 | 106.30 | 0.0M |
| 2024-12-10 | 104.42 | 107.00 | 103.80 | 105.90 | 0.0M |
| 2024-12-09 | 104.80 | 106.50 | 104.28 | 105.96 | 0.0M |
| 2024-12-06 | 103.70 | 106.00 | 103.62 | 105.20 | 0.0M |
| 2024-12-05 | 104.06 | 104.42 | 102.00 | 102.80 | 0.0M |
| 2024-12-04 | 104.90 | 105.26 | 103.72 | 104.98 | 0.0M |
| 2024-12-03 | 104.60 | 105.94 | 103.48 | 104.00 | 0.0M |
| 2024-12-02 | 102.70 | 105.00 | 101.82 | 104.20 | 0.0M |
| 2024-11-29 | 101.18 | 101.96 | 99.55 | 100.52 | 0.0M |
| 2024-11-28 | 100.18 | 101.26 | 99.66 | 101.26 | 0.0M |
| 2024-11-27 | 102.50 | 102.50 | 99.26 | 100.50 | 0.0M |
| 2024-11-26 | 100.44 | 102.76 | 99.49 | 101.96 | 0.0M |
| 2024-11-25 | 101.02 | 101.98 | 99.10 | 100.20 | 0.0M |
| 2024-11-22 | 97.98 | 101.70 | 97.40 | 101.68 | 0.0M |
| 2024-11-21 | 98.41 | 100.02 | 96.30 | 96.38 | 0.0M |
| 2024-11-20 | 97.68 | 100.34 | 97.46 | 100.34 | 0.0M |
| 2024-11-19 | 93.72 | 97.89 | 93.72 | 96.96 | 0.0M |
| 2024-11-18 | 94.65 | 96.29 | 93.74 | 93.75 | 0.0M |
| 2024-11-15 | 100.02 | 100.20 | 95.10 | 95.37 | 0.0M |
| 2024-11-14 | 101.84 | 101.84 | 100.24 | 101.50 | 0.0M |
| 2024-11-13 | 100.20 | 102.36 | 99.73 | 102.36 | 0.0M |
| 2024-11-12 | 102.80 | 103.28 | 99.40 | 100.14 | 0.0M |
| 2024-11-11 | 100.50 | 104.48 | 100.00 | 104.48 | 0.0M |
| 2024-11-08 | 99.02 | 101.58 | 98.83 | 100.50 | 0.0M |
| 2024-11-07 | 98.50 | 100.30 | 95.63 | 98.34 | 0.0M |
| 2024-11-06 | 103.00 | 109.00 | 98.50 | 98.50 | 0.0M |
| 2024-11-05 | 100.40 | 101.26 | 98.80 | 99.84 | 0.0M |
| 2024-11-04 | 102.76 | 103.28 | 99.91 | 99.91 | 0.0M |
| 2024-11-01 | 102.82 | 103.80 | 101.78 | 103.20 | 0.0M |
| 2024-10-31 | 103.90 | 104.16 | 100.98 | 102.44 | 0.0M |
| 2024-10-30 | 102.14 | 104.64 | 97.65 | 104.02 | 0.0M |
| 2024-10-29 | 103.22 | 104.48 | 102.30 | 102.50 | 0.0M |
| 2024-10-28 | 106.00 | 106.00 | 103.26 | 104.24 | 0.0M |
| 2024-10-25 | 105.22 | 106.18 | 104.06 | 104.56 | 0.0M |
| 2024-10-24 | 107.00 | 107.78 | 105.24 | 106.00 | 0.0M |
| 2024-10-23 | 108.10 | 108.10 | 106.50 | 106.66 | 0.0M |
| 2024-10-22 | 107.64 | 108.50 | 106.20 | 106.80 | 0.0M |
| 2024-10-21 | 107.22 | 109.40 | 107.22 | 108.70 | 0.0M |
| 2024-10-18 | 109.94 | 109.98 | 107.68 | 108.76 | 0.0M |
| 2024-10-17 | 108.48 | 110.18 | 107.86 | 109.70 | 0.0M |
| 2024-10-16 | 108.30 | 109.60 | 107.00 | 107.42 | 0.0M |
| 2024-10-15 | 110.48 | 111.00 | 107.50 | 108.62 | 0.0M |
| 2024-10-14 | 110.40 | 110.98 | 108.78 | 108.88 | 0.0M |
| 2024-10-11 | 108.18 | 111.08 | 107.34 | 111.08 | 0.0M |
| 2024-10-10 | 107.50 | 108.64 | 107.02 | 108.64 | 0.0M |
| 2024-10-09 | 106.52 | 107.36 | 105.32 | 105.32 | 0.0M |
| 2024-10-08 | 107.76 | 107.76 | 105.54 | 105.54 | 0.0M |
| 2024-10-07 | 104.10 | 108.84 | 104.02 | 108.00 | 0.0M |
| 2024-10-04 | 104.42 | 105.62 | 102.00 | 104.30 | 0.0M |
| 2024-10-03 | 105.00 | 106.08 | 104.00 | 104.50 | 0.0M |
| 2024-10-02 | 105.00 | 107.60 | 104.00 | 104.70 | 0.0M |
| 2024-10-01 | 106.04 | 107.62 | 105.62 | 106.94 | 0.0M |
| 2024-09-30 | 105.74 | 107.88 | 104.98 | 106.00 | 0.0M |
| 2024-09-27 | 112.18 | 112.54 | 106.86 | 108.48 | 0.0M |
| 2024-09-26 | 114.50 | 115.52 | 111.02 | 111.02 | 0.0M |
| 2024-09-25 | 111.72 | 115.20 | 111.72 | 114.00 | 0.0M |
| 2024-09-24 | 111.34 | 113.42 | 111.30 | 113.00 | 0.0M |
| 2024-09-23 | 114.58 | 115.04 | 110.32 | 110.32 | 0.0M |
| 2024-09-20 | 120.00 | 121.30 | 113.68 | 114.20 | 0.0M |
| 2024-09-19 | 119.18 | 121.60 | 118.50 | 120.88 | 0.0M |
| 2024-09-18 | 119.44 | 119.80 | 118.02 | 118.92 | 0.0M |
| 2024-09-17 | 123.80 | 123.80 | 119.30 | 119.30 | 0.0M |
| 2024-09-16 | 123.80 | 125.10 | 123.24 | 123.60 | 0.0M |
| 2024-09-13 | 123.68 | 125.00 | 121.86 | 121.86 | 0.0M |
| 2024-09-12 | 122.04 | 123.74 | 121.50 | 123.20 | 0.0M |
| 2024-09-11 | 116.80 | 122.74 | 116.80 | 122.74 | 0.0M |
| 2024-09-10 | 119.78 | 119.78 | 116.52 | 117.10 | 0.0M |
| 2024-09-09 | 119.18 | 120.20 | 117.74 | 120.16 | 0.0M |
| 2024-09-06 | 118.48 | 120.64 | 116.96 | 116.96 | 0.0M |
| 2024-09-05 | 121.88 | 122.36 | 117.44 | 117.44 | 0.0M |
| 2024-09-04 | 122.52 | 122.52 | 120.40 | 122.48 | 0.0M |
| 2024-09-03 | 124.42 | 126.34 | 123.08 | 123.98 | 0.0M |
| 2024-09-02 | 126.00 | 126.00 | 123.20 | 124.60 | 0.0M |
| 2024-08-30 | 124.82 | 126.00 | 124.48 | 125.12 | 0.0M |
| 2024-08-29 | 120.36 | 124.00 | 120.36 | 123.68 | 0.0M |
| 2024-08-28 | 120.38 | 121.50 | 120.38 | 121.50 | 0.0M |
| 2024-08-27 | 121.50 | 121.98 | 117.76 | 121.04 | 0.0M |
| 2024-08-26 | 121.10 | 122.54 | 120.70 | 121.40 | 0.0M |
| 2024-08-23 | 124.12 | 124.12 | 121.10 | 123.46 | 0.0M |
| 2024-08-22 | 121.18 | 124.74 | 120.28 | 122.26 | 0.0M |
| 2024-08-21 | 122.58 | 122.58 | 120.00 | 121.18 | 0.0M |
| 2024-08-20 | 121.88 | 123.04 | 120.52 | 120.52 | 0.0M |
| 2024-08-19 | 122.00 | 123.60 | 121.38 | 122.88 | 0.0M |
| 2024-08-16 | 125.22 | 125.30 | 122.78 | 124.40 | 0.0M |
| 2024-08-15 | 122.38 | 125.66 | 121.50 | 124.00 | 0.0M |
| 2024-08-14 | 122.50 | 122.60 | 120.08 | 120.74 | 0.0M |
| 2024-08-13 | 118.54 | 122.80 | 118.54 | 122.50 | 0.0M |
| 2024-08-12 | 123.70 | 123.98 | 118.46 | 118.46 | 0.0M |
| 2024-08-09 | 117.94 | 123.00 | 116.62 | 122.42 | 0.0M |
| 2024-08-08 | 108.70 | 117.44 | 108.70 | 117.44 | 0.0M |
| 2024-08-07 | 115.90 | 117.20 | 109.26 | 110.30 | 0.0M |
| 2024-08-06 | 114.82 | 120.06 | 114.32 | 119.76 | 0.0M |
| 2024-08-05 | 106.00 | 115.98 | 105.50 | 114.52 | 0.0M |
| 2024-08-02 | 122.94 | 122.94 | 116.12 | 117.00 | 0.0M |
| 2024-08-01 | 122.82 | 124.04 | 120.54 | 122.00 | 0.0M |
| 2024-07-31 | 119.88 | 123.44 | 119.50 | 123.44 | 0.0M |
| 2024-07-30 | 117.84 | 122.44 | 117.84 | 119.98 | 0.0M |
| 2024-07-29 | 116.10 | 119.78 | 116.10 | 118.94 | 0.0M |
| 2024-07-26 | 117.34 | 119.00 | 115.98 | 117.04 | 0.0M |
| 2024-07-25 | 120.10 | 120.22 | 116.72 | 119.78 | 0.0M |
| 2024-07-24 | 123.78 | 123.78 | 120.02 | 121.54 | 0.0M |
| 2024-07-23 | 122.84 | 124.58 | 122.50 | 123.40 | 0.0M |
| 2024-07-22 | 121.26 | 122.38 | 121.12 | 122.14 | 0.0M |
| 2024-07-19 | 119.12 | 122.34 | 118.28 | 121.20 | 0.0M |
| 2024-07-18 | 126.00 | 126.00 | 115.90 | 118.96 | 0.0M |
| 2024-07-17 | 129.00 | 129.30 | 122.80 | 124.12 | 0.0M |
| 2024-07-16 | 130.10 | 131.02 | 129.50 | 129.50 | 0.0M |
| 2024-07-15 | 131.96 | 132.52 | 129.70 | 129.92 | 0.0M |
| 2024-07-12 | 129.40 | 131.82 | 129.40 | 131.10 | 0.0M |
| 2024-07-11 | 131.48 | 131.48 | 128.00 | 129.00 | 0.0M |
| 2024-07-10 | 130.26 | 132.16 | 128.50 | 132.16 | 0.0M |
| 2024-07-09 | 132.78 | 132.78 | 128.70 | 129.32 | 0.0M |
| 2024-07-08 | 130.80 | 132.98 | 130.50 | 132.98 | 0.0M |
| 2024-07-05 | 129.52 | 131.88 | 129.22 | 129.80 | 0.0M |
| 2024-07-04 | 128.02 | 130.78 | 127.34 | 129.70 | 0.0M |
| 2024-07-03 | 132.60 | 132.66 | 126.82 | 128.00 | 0.0M |
| 2024-07-02 | 134.64 | 135.70 | 129.70 | 133.24 | 0.0M |
| 2024-07-01 | 134.36 | 136.04 | 133.04 | 136.02 | 0.0M |
| 2024-06-28 | 135.80 | 136.06 | 134.00 | 134.50 | 0.0M |
| 2024-06-27 | 135.18 | 135.70 | 133.84 | 134.80 | 0.0M |
| 2024-06-26 | 140.00 | 140.00 | 133.98 | 134.84 | 0.0M |
| 2024-06-25 | 133.08 | 138.10 | 132.06 | 137.58 | 0.0M |
| 2024-06-24 | 131.80 | 133.44 | 131.68 | 132.40 | 0.0M |
| 2024-06-21 | 133.98 | 133.98 | 131.38 | 133.18 | 0.0M |
| 2024-06-20 | 132.96 | 134.54 | 131.60 | 132.70 | 0.0M |
| 2024-06-19 | 131.50 | 132.62 | 130.62 | 132.62 | 0.0M |
| 2024-06-18 | 131.98 | 131.98 | 130.22 | 131.00 | 0.0M |
| 2024-06-17 | 134.30 | 134.30 | 130.82 | 130.82 | 0.0M |
| 2024-06-14 | 133.12 | 133.70 | 131.00 | 133.48 | 0.0M |
| 2024-06-13 | 133.14 | 133.14 | 131.80 | 132.10 | 0.0M |
| 2024-06-12 | 131.52 | 133.38 | 131.36 | 131.44 | 0.0M |
| 2024-06-11 | 133.38 | 133.98 | 131.50 | 132.02 | 0.0M |
| 2024-06-10 | 133.46 | 133.84 | 131.58 | 133.84 | 0.0M |
| 2024-06-07 | 131.28 | 132.86 | 130.28 | 132.30 | 0.0M |
| 2024-06-06 | 129.70 | 131.30 | 129.00 | 131.08 | 0.0M |
| 2024-06-05 | 127.90 | 131.30 | 127.68 | 130.20 | 0.0M |
| 2024-06-04 | 124.78 | 127.80 | 123.60 | 127.80 | 0.0M |
| 2024-06-03 | 124.94 | 125.00 | 122.58 | 124.54 | 0.0M |
| 2024-05-31 | 123.46 | 124.98 | 122.04 | 124.98 | 0.0M |
| 2024-05-30 | 122.80 | 124.54 | 122.50 | 122.50 | 0.0M |
| 2024-05-29 | 123.96 | 123.96 | 121.64 | 123.40 | 0.0M |
| 2024-05-28 | 124.18 | 124.18 | 122.40 | 122.80 | 0.0M |
| 2024-05-27 | 126.60 | 126.60 | 122.16 | 124.18 | 0.0M |
| 2024-05-24 | 126.18 | 126.72 | 123.68 | 126.72 | 0.0M |
| 2024-05-23 | 124.38 | 126.66 | 122.80 | 125.00 | 0.0M |
| 2024-05-22 | 123.82 | 124.76 | 122.12 | 122.46 | 0.0M |
| 2024-05-21 | 122.68 | 124.78 | 120.70 | 124.30 | 0.0M |
| 2024-05-20 | 121.48 | 122.68 | 120.80 | 122.68 | 0.0M |
| 2024-05-17 | 121.80 | 123.08 | 120.46 | 120.60 | 0.0M |
| 2024-05-16 | 123.02 | 123.40 | 119.00 | 122.80 | 0.0M |
| 2024-05-15 | 123.34 | 123.88 | 121.94 | 123.50 | 0.0M |
| 2024-05-14 | 122.76 | 124.00 | 121.34 | 123.00 | 0.0M |
| 2024-05-13 | 119.10 | 123.00 | 119.10 | 122.78 | 0.0M |
| 2024-05-10 | 119.58 | 120.82 | 118.64 | 120.46 | 0.0M |
| 2024-05-09 | 117.74 | 119.16 | 117.74 | 119.16 | 0.0M |
| 2024-05-08 | 118.02 | 119.96 | 118.02 | 118.60 | 0.0M |
| 2024-05-07 | 114.96 | 119.46 | 114.96 | 117.72 | 0.0M |
| 2024-05-06 | 114.76 | 115.28 | 112.64 | 115.00 | 0.0M |
| 2024-05-03 | 116.48 | 117.40 | 111.00 | 114.96 | 0.0M |
| 2024-05-02 | 123.00 | 123.18 | 116.06 | 116.08 | 0.0M |
| 2024-04-30 | 118.44 | 122.76 | 116.62 | 121.40 | 0.0M |
| 2024-04-29 | 119.08 | 119.82 | 117.52 | 119.00 | 0.0M |
| 2024-04-26 | 117.42 | 119.46 | 116.82 | 118.28 | 0.0M |
| 2024-04-25 | 117.70 | 117.70 | 114.50 | 117.40 | 0.0M |
| 2024-04-24 | 119.70 | 120.58 | 117.50 | 118.30 | 0.0M |
| 2024-04-23 | 117.98 | 120.00 | 117.24 | 120.00 | 0.0M |
| 2024-04-22 | 115.46 | 118.48 | 114.22 | 118.48 | 0.0M |
| 2024-04-19 | 114.50 | 116.70 | 113.84 | 114.14 | 0.0M |
| 2024-04-18 | 117.38 | 117.48 | 115.00 | 115.04 | 0.0M |
| 2024-04-17 | 116.48 | 117.86 | 115.42 | 116.34 | 0.0M |
| 2024-04-16 | 116.10 | 117.40 | 115.00 | 115.80 | 0.0M |
| 2024-04-15 | 117.90 | 118.84 | 116.16 | 118.46 | 0.0M |
| 2024-04-12 | 116.42 | 119.58 | 116.42 | 118.00 | 0.0M |
| 2024-04-11 | 116.78 | 117.32 | 114.94 | 115.86 | 0.0M |
| 2024-04-10 | 115.00 | 117.26 | 113.66 | 117.26 | 0.0M |
| 2024-04-09 | 117.20 | 117.58 | 113.88 | 116.02 | 0.0M |
| 2024-04-08 | 116.80 | 118.02 | 116.00 | 117.50 | 0.0M |
| 2024-04-05 | 113.46 | 116.78 | 113.12 | 116.78 | 0.0M |
| 2024-04-04 | 118.28 | 118.28 | 114.38 | 114.38 | 0.0M |
| 2024-04-03 | 117.50 | 118.38 | 116.14 | 117.82 | 0.0M |
| 2024-04-02 | 119.90 | 119.90 | 115.58 | 117.32 | 0.0M |
| 2024-03-28 | 118.98 | 120.98 | 117.62 | 120.00 | 0.0M |
| 2024-03-27 | 119.68 | 120.18 | 117.54 | 119.00 | 0.0M |
| 2024-03-26 | 118.46 | 119.98 | 118.00 | 119.00 | 0.0M |
| 2024-03-25 | 119.78 | 120.48 | 118.56 | 119.90 | 0.0M |
| 2024-03-22 | 119.98 | 120.00 | 118.50 | 119.80 | 0.0M |
| 2024-03-21 | 121.18 | 121.44 | 116.74 | 118.46 | 0.0M |
| 2024-03-20 | 121.28 | 122.00 | 119.74 | 120.92 | 0.0M |
| 2024-03-19 | 122.96 | 122.96 | 120.22 | 121.52 | 0.0M |
| 2024-03-18 | 122.54 | 123.00 | 120.50 | 122.98 | 0.0M |
| 2024-03-15 | 124.90 | 124.90 | 121.02 | 122.44 | 0.0M |
| 2024-03-14 | 122.48 | 124.34 | 122.00 | 124.00 | 0.0M |
| 2024-03-13 | 124.90 | 124.90 | 121.06 | 122.48 | 0.0M |
| 2024-03-12 | 120.90 | 124.16 | 118.54 | 124.16 | 0.0M |
| 2024-03-11 | 123.48 | 123.48 | 119.80 | 120.00 | 0.0M |
| 2024-03-08 | 125.70 | 127.90 | 120.02 | 122.62 | 0.0M |
| 2024-03-07 | 115.00 | 126.40 | 114.02 | 124.98 | 0.0M |
| 2024-03-06 | 115.30 | 116.18 | 113.38 | 114.98 | 0.0M |
| 2024-03-05 | 117.28 | 118.88 | 114.24 | 115.18 | 0.0M |
| 2024-03-04 | 114.28 | 118.90 | 113.58 | 118.50 | 0.0M |
| 2024-03-01 | 111.00 | 114.98 | 109.62 | 114.06 | 0.0M |
| 2024-02-29 | 112.70 | 112.84 | 108.78 | 110.02 | 0.0M |
| 2024-02-28 | 111.70 | 113.02 | 110.78 | 110.84 | 0.0M |
| 2024-02-27 | 114.02 | 114.50 | 109.00 | 113.10 | 0.0M |
| 2024-02-26 | 113.68 | 114.98 | 112.70 | 114.88 | 0.0M |
| 2024-02-23 | 115.48 | 115.50 | 113.80 | 113.90 | 0.0M |
| 2024-02-22 | 112.02 | 115.20 | 112.02 | 115.16 | 0.0M |
| 2024-02-21 | 112.50 | 112.50 | 109.96 | 111.74 | 0.0M |
| 2024-02-20 | 115.88 | 115.88 | 111.36 | 112.32 | 0.0M |
| 2024-02-19 | 116.00 | 116.00 | 114.32 | 115.60 | 0.0M |
| 2024-02-16 | 114.28 | 115.50 | 112.78 | 115.34 | 0.0M |
| 2024-02-15 | 114.96 | 115.64 | 112.66 | 114.78 | 0.0M |
| 2024-02-14 | 111.40 | 114.00 | 110.86 | 114.00 | 0.0M |
| 2024-02-13 | 111.98 | 112.86 | 111.00 | 112.40 | 0.0M |
| 2024-02-12 | 113.88 | 113.88 | 110.80 | 111.16 | 0.0M |
| 2024-02-09 | 110.78 | 112.60 | 109.00 | 112.60 | 0.0M |
| 2024-02-08 | 111.80 | 111.80 | 109.22 | 110.48 | 0.0M |
| 2024-02-07 | 110.30 | 111.36 | 107.16 | 111.34 | 0.0M |
| 2024-02-06 | 110.94 | 111.78 | 105.00 | 107.94 | 0.0M |
| 2024-02-05 | 106.80 | 110.60 | 105.48 | 110.60 | 0.0M |
| 2024-02-02 | 107.00 | 107.06 | 104.00 | 105.60 | 0.0M |
| 2024-02-01 | 107.80 | 107.80 | 104.42 | 106.12 | 0.0M |
| 2024-01-31 | 100.80 | 106.78 | 99.58 | 106.40 | 0.0M |
| 2024-01-30 | 100.48 | 101.40 | 99.00 | 100.86 | 0.0M |
| 2024-01-29 | 99.49 | 100.46 | 98.71 | 100.46 | 0.0M |
| 2024-01-26 | 97.50 | 99.49 | 97.22 | 99.49 | 0.0M |
| 2024-01-25 | 97.19 | 97.58 | 96.15 | 97.54 | 0.0M |
| 2024-01-24 | 97.79 | 97.99 | 97.01 | 97.01 | 0.0M |
| 2024-01-23 | 97.46 | 97.68 | 94.30 | 97.67 | 0.0M |
| 2024-01-22 | 99.09 | 99.19 | 96.94 | 96.94 | 0.0M |
| 2024-01-19 | 98.99 | 99.19 | 98.16 | 98.50 | 0.0M |
| 2024-01-18 | 98.67 | 99.19 | 97.61 | 98.70 | 0.0M |
| 2024-01-17 | 97.29 | 98.89 | 97.29 | 98.80 | 0.0M |
| 2024-01-16 | 97.76 | 98.40 | 96.69 | 98.40 | 0.0M |
| 2024-01-15 | 99.00 | 99.00 | 96.33 | 97.56 | 0.0M |
| 2024-01-12 | 97.00 | 99.49 | 97.00 | 99.47 | 0.0M |
| 2024-01-11 | 99.99 | 99.99 | 97.01 | 98.00 | 0.0M |
| 2024-01-10 | 97.84 | 99.50 | 97.29 | 99.39 | 0.0M |
| 2024-01-09 | 97.95 | 97.95 | 96.31 | 97.94 | 0.0M |
| 2024-01-08 | 97.99 | 97.99 | 96.00 | 97.40 | 0.0M |
| 2024-01-05 | 98.40 | 98.40 | 96.83 | 97.31 | 0.0M |
| 2024-01-04 | 94.20 | 99.20 | 94.20 | 97.60 | 0.0M |
| 2024-01-03 | 93.40 | 95.00 | 93.00 | 95.00 | 0.0M |
| 2024-01-02 | 95.40 | 95.40 | 92.60 | 94.60 | 0.0M |