Novo Nordisk B

NOVOb
🏛️ germany →
47.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 93.20 94.00 93.20 93.60 0.0M
2023-12-28 93.20 94.80 93.00 94.80 0.0M
2023-12-27 93.20 93.60 91.90 92.84 0.0M
2023-12-22 93.94 93.94 92.80 93.79 0.0M
2023-12-21 93.39 94.11 91.70 93.82 0.0M
2023-12-20 91.82 93.39 91.46 92.40 0.0M
2023-12-19 90.98 92.43 90.50 92.43 0.0M
2023-12-18 89.50 91.28 89.00 90.30 0.0M
2023-12-15 88.30 89.75 88.19 89.00 0.0M
2023-12-14 91.00 91.50 88.50 89.47 0.0M
2023-12-13 89.09 90.56 88.61 89.65 0.0M
2023-12-12 89.12 89.62 87.40 88.60 0.0M
2023-12-11 89.25 90.62 88.26 88.27 0.0M
2023-12-08 89.92 90.00 88.90 90.00 0.0M
2023-12-07 91.20 91.28 88.80 89.01 0.0M
2023-12-06 92.05 92.32 90.15 91.35 0.0M
2023-12-05 93.00 93.08 91.48 92.50 0.0M
2023-12-04 92.05 93.85 91.53 93.01 0.0M
2023-12-01 93.20 94.41 91.43 93.50 0.0M
2023-11-30 92.90 94.16 91.80 94.14 0.0M
2023-11-29 92.11 92.92 91.90 92.92 0.0M
2023-11-28 94.70 94.70 92.10 92.90 0.0M
2023-11-27 96.30 96.66 95.00 95.80 0.0M
2023-11-24 95.70 96.66 95.00 95.62 0.0M
2023-11-23 94.67 95.89 94.21 95.18 0.0M
2023-11-22 94.60 94.94 93.07 94.94 0.0M
2023-11-21 94.95 94.98 93.26 94.63 0.0M
2023-11-20 94.19 94.80 92.70 94.60 0.0M
2023-11-17 91.56 93.72 91.56 93.40 0.0M
2023-11-16 88.90 91.58 88.90 91.57 0.0M
2023-11-15 91.10 92.39 88.76 90.00 0.0M
2023-11-14 94.51 94.51 91.07 92.54 0.0M
2023-11-13 95.40 96.68 91.93 94.93 0.0M
2023-11-10 93.92 94.65 92.30 93.00 0.0M
2023-11-09 96.20 96.20 93.18 95.06 0.0M
2023-11-08 94.94 96.70 94.00 94.80 0.0M
2023-11-07 94.48 95.56 93.73 95.56 0.0M
2023-11-06 92.02 95.33 91.25 94.99 0.0M
2023-11-03 96.40 96.40 90.95 91.70 0.0M
2023-11-02 93.70 95.80 93.00 95.76 0.0M
2023-11-01 91.80 93.76 91.77 93.76 0.0M
2023-10-31 90.64 92.09 90.47 91.65 0.0M
2023-10-30 89.30 91.63 89.30 91.39 0.0M
2023-10-27 90.10 90.51 88.00 88.11 0.0M
2023-10-26 92.70 92.70 89.37 91.24 0.0M
2023-10-25 92.35 93.90 91.30 93.89 0.0M
2023-10-24 91.30 92.58 90.09 92.58 0.0M
2023-10-23 90.40 92.61 90.00 90.50 0.0M
2023-10-20 92.70 92.84 90.11 91.20 0.0M
2023-10-19 95.50 95.97 91.00 92.70 0.0M
2023-10-18 96.40 96.47 95.03 95.03 0.0M
2023-10-17 95.98 96.71 94.62 96.22 0.0M
2023-10-16 97.99 97.99 94.86 95.85 0.0M
2023-10-13 96.30 98.55 92.72 98.19 0.0M
2023-10-12 93.90 96.54 91.95 95.88 0.0M
2023-10-11 90.11 93.17 89.77 91.36 0.0M
2023-10-10 86.09 88.06 86.09 88.06 0.0M
2023-10-09 87.60 87.92 85.94 86.69 0.0M
2023-10-06 85.79 87.71 85.79 87.71 0.0M
2023-10-05 85.78 85.80 83.96 84.62 0.0M
2023-10-04 83.80 85.96 82.38 85.00 0.0M
2023-10-03 88.20 88.20 83.04 83.70 0.0M
2023-10-02 85.60 87.00 84.62 87.00 0.0M
2023-09-29 86.80 87.92 86.02 87.08 0.0M
2023-09-28 87.00 87.98 86.50 86.50 0.0M
2023-09-27 87.64 87.72 86.02 86.02 0.0M
2023-09-26 86.04 88.06 86.00 88.02 0.0M
2023-09-25 86.88 86.88 85.02 85.64 0.0M
2023-09-22 85.30 86.98 85.30 86.98 0.0M
2023-09-21 89.70 89.70 84.42 86.10 0.0M
2023-09-20 87.70 89.94 86.70 89.94 0.0M
2023-09-19 86.50 87.72 86.00 87.46 0.0M
2023-09-18 90.49 90.49 85.91 88.12 0.0M
2023-09-15 91.50 91.94 88.80 89.50 0.0M
2023-09-14 91.00 92.02 90.80 91.90 0.0M
2023-09-13 91.54 91.54 88.76 90.70 0.0M
2023-09-12 92.77 92.78 90.48 92.10 0.0M
2023-09-11 92.13 93.10 90.82 92.85 0.0M
2023-09-08 92.20 92.20 90.41 91.61 0.0M
2023-09-07 89.00 92.60 88.91 91.59 0.0M
2023-09-06 89.15 89.58 88.92 89.47 0.0M
2023-09-05 88.56 89.50 88.10 89.14 0.0M
2023-09-04 88.25 89.33 87.90 88.92 0.0M
2023-09-01 86.13 88.34 85.78 88.13 0.0M
2023-08-31 87.25 87.25 85.50 85.78 0.0M
2023-08-30 87.51 88.00 86.39 86.39 0.0M
2023-08-29 87.10 87.67 86.00 87.67 0.0M
2023-08-28 86.59 87.45 85.97 87.24 0.0M
2023-08-25 86.33 87.05 85.37 86.58 0.0M
2023-08-24 87.99 88.20 86.37 86.71 0.0M
2023-08-23 85.73 88.33 85.49 88.33 0.0M
2023-08-22 85.43 86.20 84.51 84.51 0.0M
2023-08-21 84.16 85.90 83.75 85.00 0.0M
2023-08-18 84.73 85.14 83.69 83.95 0.0M
2023-08-17 84.76 85.95 84.35 85.37 0.0M
2023-08-16 85.13 85.42 83.77 85.29 0.0M
2023-08-15 82.63 85.40 82.21 85.39 0.0M
2023-08-14 84.25 84.25 82.50 82.72 0.0M
2023-08-11 83.65 84.11 82.50 83.20 0.0M
2023-08-10 86.45 86.45 82.25 83.30 0.0M
2023-08-09 86.50 86.50 83.50 85.78 0.0M
2023-08-08 73.80 87.25 72.82 85.50 0.0M
2023-08-07 71.65 73.65 71.65 73.65 0.0M
2023-08-04 72.41 72.41 70.75 71.87 0.0M
2023-08-03 72.25 72.73 71.32 72.70 0.0M
2023-08-02 73.20 73.73 72.22 72.28 0.0M
2023-08-01 73.75 74.56 72.89 73.21 0.0M
2023-07-31 72.50 73.80 71.31 73.49 0.0M
2023-07-28 71.75 71.75 70.88 71.36 0.0M
2023-07-27 71.64 72.37 71.32 71.32 0.0M
2023-07-26 73.50 73.90 70.81 71.85 0.0M
2023-07-25 73.75 73.75 72.50 73.67 0.0M
2023-07-24 75.00 75.00 73.58 74.00 0.0M
2023-07-21 74.28 74.63 73.30 74.63 0.0M
2023-07-20 71.38 75.20 71.38 74.07 0.0M
2023-07-19 71.60 72.14 71.25 71.86 0.0M
2023-07-18 72.02 72.02 70.95 71.65 0.0M
2023-07-17 71.90 72.30 71.27 71.78 0.0M
2023-07-14 70.05 71.70 70.05 70.95 0.0M
2023-07-13 69.79 71.11 69.46 70.14 0.0M
2023-07-12 69.49 69.71 67.85 69.61 0.0M
2023-07-11 71.07 71.59 68.49 68.49 0.0M
2023-07-10 71.94 71.94 70.42 71.43 0.0M
2023-07-07 72.50 72.86 71.40 71.40 0.0M
2023-07-06 73.25 73.26 72.29 72.80 0.0M
2023-07-05 72.77 73.96 72.24 73.96 0.0M
2023-07-04 72.83 73.21 72.00 72.90 0.0M
2023-07-03 73.15 74.70 72.68 73.10 0.0M
2023-06-30 72.45 74.21 71.82 74.21 0.0M
2023-06-29 72.05 72.32 71.17 71.96 0.0M
2023-06-28 71.02 72.18 70.65 72.13 0.0M
2023-06-27 72.40 72.40 70.23 71.01 0.0M
2023-06-26 73.75 74.00 72.15 72.15 0.0M
2023-06-23 72.27 73.30 72.00 73.00 0.0M
2023-06-22 72.88 73.21 71.27 73.15 0.0M
2023-06-21 73.91 74.47 72.57 73.49 0.0M
2023-06-20 72.61 74.25 72.30 74.10 0.0M
2023-06-19 73.91 73.91 72.64 72.85 0.0M
2023-06-16 74.05 74.59 73.91 73.91 0.0M
2023-06-15 73.64 74.30 73.43 74.29 0.0M
2023-06-14 72.93 73.80 72.93 73.66 0.0M
2023-06-13 73.67 74.13 73.03 73.03 0.0M
2023-06-12 73.75 74.52 73.29 73.65 0.0M
2023-06-09 74.21 74.21 72.50 73.43 0.0M
2023-06-08 73.31 74.04 73.31 73.67 0.0M
2023-06-07 75.35 75.35 73.11 73.88 0.0M
2023-06-06 73.70 75.60 72.50 75.12 0.0M
2023-06-05 73.50 75.10 73.45 73.70 0.0M
2023-06-02 74.30 74.30 71.69 73.41 0.0M
2023-06-01 75.30 75.30 73.37 73.94 0.0M
2023-05-31 75.45 75.48 74.43 75.39 0.0M
2023-05-30 77.10 77.25 74.51 75.49 0.0M
2023-05-29 76.95 77.35 76.45 77.35 0.0M
2023-05-26 75.65 76.90 75.50 76.65 0.0M
2023-05-25 75.75 76.43 75.01 75.98 0.0M
2023-05-24 76.80 76.80 74.96 75.46 0.0M
2023-05-23 79.20 79.20 75.17 76.20 0.0M
2023-05-22 79.14 79.21 78.44 79.21 0.0M
2023-05-19 77.80 79.37 77.80 79.19 0.0M
2023-05-18 76.85 78.28 76.85 77.76 0.0M
2023-05-17 77.06 78.24 77.06 77.10 0.0M
2023-05-16 78.20 78.28 76.73 77.50 0.0M
2023-05-15 79.45 79.45 77.77 78.16 0.0M
2023-05-12 77.85 79.21 77.47 78.93 0.0M
2023-05-11 77.00 78.49 77.00 77.33 0.0M
2023-05-10 76.75 77.19 75.99 76.99 0.0M
2023-05-09 76.50 77.13 75.47 77.03 0.0M
2023-05-08 74.99 77.50 74.72 76.69 0.0M
2023-05-05 73.24 74.37 73.02 73.98 0.0M
2023-05-04 76.15 76.51 70.50 73.01 0.0M
2023-05-03 76.50 76.79 75.07 76.63 0.0M
2023-05-02 76.49 76.59 75.50 76.11 0.0M
2023-04-28 75.61 76.23 75.42 76.00 0.0M
2023-04-27 74.00 76.10 74.00 75.38 0.0M
2023-04-26 77.14 77.14 73.83 74.90 0.0M
2023-04-25 77.20 77.55 76.94 77.14 0.0M
2023-04-24 79.00 79.24 77.18 77.19 0.0M
2023-04-21 75.00 78.69 74.85 78.29 0.0M
2023-04-20 75.75 75.77 74.96 75.35 0.0M
2023-04-19 77.95 79.00 74.74 75.80 0.0M
2023-04-18 77.78 78.57 77.20 77.54 0.0M
2023-04-17 76.81 78.57 76.81 78.57 0.0M
2023-04-14 76.14 77.06 75.54 77.06 0.0M
2023-04-13 74.23 76.39 74.23 75.96 0.0M
2023-04-12 73.50 74.90 73.00 74.90 0.0M
2023-04-11 73.49 73.49 71.48 72.94 0.0M
2023-04-06 73.00 73.82 72.68 73.05 0.0M
2023-04-05 72.19 72.89 71.73 72.36 0.0M
2023-04-04 72.95 73.18 72.55 72.60 0.0M
2023-04-03 73.50 73.61 72.60 73.32 0.0M
2023-03-31 72.51 73.81 72.50 73.80 0.0M
2023-03-30 72.74 73.19 72.04 73.19 0.0M
2023-03-29 71.50 72.68 71.50 72.47 0.0M
2023-03-28 71.55 72.34 71.25 71.40 0.0M
2023-03-27 71.69 72.37 71.00 72.37 0.0M
2023-03-24 69.46 71.17 69.29 71.17 0.0M
2023-03-23 68.57 69.50 67.79 69.19 0.0M
2023-03-22 67.84 68.74 67.84 67.96 0.0M
2023-03-21 66.73 68.00 66.73 68.00 0.0M
2023-03-20 65.75 66.89 65.50 66.89 0.0M
2023-03-17 65.18 66.67 65.18 65.85 0.0M
2023-03-16 67.50 67.50 64.00 65.50 0.0M
2023-03-15 66.22 67.00 66.22 67.00 0.0M
2023-03-14 65.80 66.85 65.80 66.27 0.0M
2023-03-13 67.85 67.85 65.86 65.88 0.0M
2023-03-10 67.00 67.76 66.75 66.75 0.0M
2023-03-09 66.81 67.76 66.81 67.70 0.0M
2023-03-08 68.41 68.41 66.50 67.10 0.0M
2023-03-07 68.04 68.61 68.00 68.46 0.0M
2023-03-06 68.80 68.82 67.69 67.89 0.0M
2023-03-03 67.82 67.93 67.34 67.87 0.0M
2023-03-02 66.65 67.91 66.65 67.90 0.0M
2023-03-01 66.86 67.36 66.55 67.22 0.0M
2023-02-28 67.50 67.70 66.32 66.82 0.0M
2023-02-27 67.50 68.00 67.10 67.81 0.0M
2023-02-24 67.27 67.60 66.79 66.81 0.0M
2023-02-23 66.85 67.77 66.85 67.26 0.0M
2023-02-22 67.39 67.39 66.81 67.18 0.0M
2023-02-21 66.15 67.30 66.15 66.97 0.0M
2023-02-20 66.15 66.73 65.84 66.73 0.0M
2023-02-17 64.89 66.61 64.80 65.80 0.0M
2023-02-16 66.39 66.39 65.00 65.26 0.0M
2023-02-15 66.15 66.39 65.53 66.39 0.0M
2023-02-14 66.46 67.20 66.29 66.58 0.0M
2023-02-13 65.70 66.88 65.69 66.88 0.0M
2023-02-10 64.70 65.21 64.04 64.90 0.0M
2023-02-09 65.32 65.33 64.62 65.00 0.0M
2023-02-08 65.24 66.00 64.65 65.94 0.0M
2023-02-07 64.10 65.04 64.10 64.50 0.0M
2023-02-06 63.49 64.52 63.49 64.31 0.0M
2023-02-03 60.80 63.15 60.77 63.15 0.0M
2023-02-02 63.67 63.67 60.37 60.84 0.0M
2023-02-01 64.00 65.05 62.50 63.35 0.0M
2023-01-31 63.92 64.00 62.83 63.55 0.0M
2023-01-30 63.85 64.50 63.53 64.49 0.0M
2023-01-27 62.77 63.82 62.74 63.50 0.0M
2023-01-26 63.89 63.90 62.98 63.00 0.0M
2023-01-25 64.18 64.18 62.82 63.89 0.0M
2023-01-24 64.99 65.04 64.25 64.36 0.0M
2023-01-23 64.70 65.20 64.70 64.74 0.0M
2023-01-20 64.66 65.11 64.47 64.73 0.0M
2023-01-19 64.48 65.12 64.24 64.86 0.0M
2023-01-18 64.27 65.30 63.90 65.30 0.0M
2023-01-17 63.79 64.90 63.79 64.56 0.0M
2023-01-16 63.45 64.45 63.45 64.13 0.0M
2023-01-13 61.35 63.16 61.00 62.55 0.0M
2023-01-12 61.33 61.58 60.41 61.57 0.0M
2023-01-11 62.47 62.47 60.68 61.41 0.0M
2023-01-10 64.00 64.37 61.98 62.33 0.0M
2023-01-09 65.50 65.50 63.95 64.28 0.0M
2023-01-06 65.00 65.34 64.69 65.21 0.0M
2023-01-05 64.75 65.00 64.00 65.00 0.0M
2023-01-04 65.31 65.52 64.45 64.53 0.0M
2023-01-03 63.49 65.38 63.47 64.74 0.0M
2023-01-02 63.80 63.80 63.21 63.73 0.0M