JHS Svendgaard Laboratories

JHSS
🏛️ india →
11.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-07 11.90 11.90 11.03 11.29 0.0M
2025-10-06 11.40 12.22 11.40 11.66 0.0M
2025-10-03 11.13 11.20 11.00 11.11 0.0M
2025-10-01 11.00 11.34 10.90 11.17 0.0M
2025-09-30 10.99 11.00 10.52 10.90 0.0M
2025-09-29 10.76 11.00 10.76 10.80 0.0M
2025-09-26 11.00 11.25 10.75 10.75 0.0M
2025-09-25 11.69 11.69 10.87 11.09 0.0M
2025-09-24 11.10 11.35 10.82 11.07 0.0M
2025-09-23 10.95 11.45 10.89 10.95 0.0M
2025-09-22 11.22 11.36 10.93 11.29 0.0M
2025-09-19 10.66 11.26 10.33 11.18 0.0M
2025-09-18 10.94 11.20 10.52 10.64 0.0M
2025-09-17 11.50 11.50 10.94 10.99 0.1M
2025-09-16 11.46 11.46 11.28 11.28 0.0M
2025-09-15 11.25 12.12 11.20 11.31 0.0M
2025-09-12 11.60 12.89 10.82 11.52 0.0M
2025-09-11 11.86 12.00 11.68 11.88 0.0M
2025-09-10 11.92 11.92 11.55 11.68 0.0M
2025-09-09 11.97 12.12 11.63 11.65 0.0M
2025-09-08 10.47 12.17 10.47 11.87 0.0M
2025-09-05 11.58 11.89 11.32 11.55 0.0M
2025-09-04 11.60 12.37 10.80 11.64 0.2M
2025-09-03 11.84 12.05 11.16 11.25 0.0M
2025-09-02 11.27 11.90 10.86 11.76 0.0M
2025-09-01 10.74 11.11 10.59 10.91 0.0M
2025-08-29 10.64 10.86 10.45 10.81 0.0M
2025-08-28 10.54 10.54 9.90 10.35 0.0M
2025-08-26 10.25 11.49 10.23 10.54 0.0M
2025-08-25 10.71 11.18 10.71 10.91 0.0M
2025-08-22 11.58 11.58 10.68 10.98 0.0M
2025-08-21 11.69 11.69 10.90 10.94 0.0M
2025-08-20 11.38 12.30 10.69 11.28 0.1M
2025-08-19 11.56 11.83 11.25 11.38 0.0M
2025-08-18 11.59 11.80 11.31 11.50 0.0M
2025-08-14 11.94 12.01 11.13 11.28 0.0M
2025-08-13 12.58 12.60 11.70 12.04 0.0M
2025-08-12 12.94 12.94 11.98 12.38 0.0M
2025-08-11 11.38 12.27 11.38 11.79 0.0M
2025-08-08 11.00 11.38 10.68 11.25 0.0M
2025-08-07 11.48 12.31 10.71 10.80 0.0M
2025-08-06 11.85 11.85 11.41 11.48 0.0M
2025-08-05 12.74 12.74 11.71 11.78 0.0M
2025-08-04 12.00 12.60 12.00 12.20 0.0M
2025-08-01 12.94 13.00 12.32 12.32 0.0M
2025-07-31 12.84 13.47 12.52 12.58 0.4M
2025-07-30 12.06 13.00 12.06 12.83 0.0M
2025-07-29 12.73 12.73 12.08 12.41 0.0M
2025-07-28 12.47 12.76 12.29 12.71 0.0M
2025-07-25 12.73 13.20 12.28 12.59 0.0M
2025-07-24 12.70 13.00 12.56 12.84 0.0M
2025-07-23 12.80 12.95 12.70 12.78 0.0M
2025-07-22 12.92 13.04 12.75 12.85 0.0M
2025-07-21 12.77 13.28 12.77 12.92 0.0M
2025-07-18 12.61 13.15 12.61 13.15 0.0M
2025-07-17 12.66 13.30 12.66 12.99 0.0M
2025-07-16 12.88 13.10 12.88 13.03 0.0M
2025-07-15 13.30 13.44 12.71 12.74 0.0M
2025-07-14 13.57 13.57 12.73 12.80 0.0M
2025-07-11 12.56 13.18 12.56 12.97 0.0M
2025-07-10 12.85 12.93 12.71 12.73 0.0M
2025-07-09 12.56 13.07 12.56 12.85 0.0M
2025-07-08 12.90 13.14 12.76 12.93 0.0M
2025-07-07 12.85 13.33 12.85 12.97 0.0M
2025-07-04 13.37 13.37 13.00 13.03 0.0M
2025-07-03 13.22 13.37 13.10 13.23 0.0M
2025-07-02 13.36 13.49 13.12 13.22 0.0M
2025-07-01 13.11 13.38 13.02 13.23 0.0M
2025-06-30 13.48 13.75 13.20 13.30 0.0M
2025-06-27 13.44 13.49 13.20 13.41 0.0M
2025-06-26 13.20 13.49 13.20 13.30 0.0M
2025-06-25 12.97 13.56 12.97 13.07 0.0M
2025-06-24 13.48 13.60 13.11 13.11 0.0M
2025-06-23 13.72 13.72 13.09 13.22 0.0M
2025-06-20 13.20 13.72 13.00 13.45 0.0M
2025-06-19 13.33 13.37 13.06 13.07 0.0M
2025-06-18 13.80 13.80 13.18 13.47 0.1M
2025-06-17 13.33 13.99 13.05 13.87 0.1M
2025-06-16 12.71 13.40 12.71 13.33 0.0M
2025-06-13 13.75 13.75 13.24 13.25 0.0M
2025-06-12 14.04 14.04 13.20 13.93 0.0M
2025-06-11 13.32 13.70 13.02 13.38 0.0M
2025-06-10 13.02 13.29 13.02 13.06 0.0M
2025-06-06 13.00 13.32 12.83 13.01 0.0M
2025-06-05 12.95 13.23 12.60 12.83 0.0M
2025-06-04 14.10 14.10 12.88 12.95 0.1M
2025-06-03 12.91 13.55 12.60 13.55 0.1M
2025-06-02 13.32 13.35 12.69 12.91 0.0M
2025-05-30 13.98 14.40 13.30 13.32 0.0M
2025-05-29 13.72 14.52 13.72 13.98 0.0M
2025-05-28 14.40 14.40 13.80 13.83 0.0M
2025-05-27 14.25 14.42 13.61 14.40 0.0M
2025-05-26 15.00 15.00 13.80 13.96 0.0M
2025-05-23 14.50 14.63 14.50 14.50 0.0M
2025-05-22 13.93 14.62 13.80 14.00 0.0M
2025-05-21 14.00 14.00 13.85 13.93 0.0M
2025-05-20 14.45 14.72 14.03 14.03 0.1M
2025-05-19 15.51 15.51 14.75 14.76 0.0M
2025-05-16 15.53 15.90 15.15 15.52 0.0M
2025-05-15 15.60 16.20 15.30 15.53 0.0M
2025-05-14 14.72 16.13 14.72 15.80 0.0M
2025-05-13 15.00 15.37 14.32 15.37 0.0M
2025-05-12 13.28 14.64 13.28 14.64 0.0M
2025-05-09 13.95 13.95 13.95 13.95 0.0M
2025-05-08 14.34 14.34 14.23 14.23 0.0M
2025-05-07 14.43 14.43 14.06 14.06 0.0M
2025-05-06 13.88 14.15 13.88 14.15 0.0M
2025-05-05 13.87 13.88 13.34 13.88 0.0M
2025-05-02 13.20 13.61 13.20 13.61 0.0M
2025-04-30 13.35 13.35 13.35 13.35 0.0M
2025-04-29 13.51 13.60 13.51 13.60 0.0M
2025-04-28 13.40 13.77 13.25 13.77 0.0M
2025-04-25 13.60 13.60 13.47 13.50 0.0M
2025-04-24 13.90 13.90 13.74 13.74 0.0M
2025-04-23 13.81 13.82 13.80 13.82 0.0M
2025-04-22 14.07 14.07 13.81 13.81 0.0M
2025-04-21 14.07 14.07 14.00 14.07 0.0M
2025-04-17 13.80 13.80 13.80 13.80 0.0M
2025-04-16 14.01 14.02 13.93 13.93 0.0M
2025-04-15 14.40 14.40 14.21 14.21 0.0M
2025-04-11 14.80 14.80 14.50 14.50 0.0M
2025-04-09 14.61 14.79 14.61 14.79 0.0M
2025-04-08 14.50 14.50 14.50 14.50 0.0M
2025-04-07 14.19 14.22 13.25 14.22 0.0M
2025-04-04 13.52 13.55 13.52 13.55 0.0M
2025-04-03 12.91 12.91 12.91 12.91 0.0M
2025-04-02 12.30 12.30 12.25 12.30 0.0M
2025-04-01 11.49 11.72 11.31 11.72 0.0M
2025-03-28 11.68 11.68 11.12 11.17 0.1M
2025-03-27 12.70 12.70 11.68 11.68 0.1M
2025-03-26 12.45 12.50 12.17 12.29 0.1M
2025-03-25 12.17 12.48 12.17 12.38 0.1M
2025-03-24 12.05 12.35 12.05 12.18 0.1M
2025-03-21 12.20 12.90 12.06 12.35 0.1M
2025-03-20 12.58 12.62 12.26 12.42 0.0M
2025-03-19 12.30 13.02 12.20 12.35 0.0M
2025-03-18 11.99 12.80 11.68 12.54 0.1M
2025-03-17 12.88 12.88 12.29 12.29 0.0M
2025-03-13 13.25 13.43 12.61 12.93 0.0M
2025-03-12 13.98 13.98 13.04 13.23 0.0M
2025-03-11 13.87 14.04 13.60 13.72 0.0M
2025-03-10 14.83 14.83 13.60 13.87 0.0M
2025-03-07 14.10 14.15 13.51 14.15 0.0M
2025-03-06 13.01 13.82 13.01 13.48 0.0M
2025-03-05 13.10 13.67 13.10 13.28 0.0M
2025-03-04 12.70 13.50 12.70 13.10 0.0M
2025-03-03 13.68 13.68 12.50 12.88 0.0M
2025-02-28 13.70 13.70 13.05 13.08 0.0M
2025-02-27 14.00 14.25 13.62 13.64 0.0M
2025-02-25 14.24 14.30 13.77 14.00 0.0M
2025-02-24 14.01 14.32 13.68 13.69 0.0M
2025-02-21 14.99 14.99 14.00 14.40 0.0M
2025-02-20 15.30 15.88 14.48 14.50 0.0M
2025-02-19 13.01 15.28 13.01 14.92 0.0M
2025-02-18 14.90 15.26 12.67 13.38 0.0M
2025-02-17 17.18 17.18 15.10 15.23 0.0M
2025-02-14 18.14 18.14 15.65 16.57 0.0M
2025-02-13 16.81 18.17 16.81 17.90 0.0M
2025-02-12 18.15 18.15 16.70 17.05 0.0M
2025-02-11 18.76 19.56 17.30 17.73 0.0M
2025-02-10 20.00 20.00 18.14 18.39 0.0M
2025-02-07 19.31 19.31 18.00 18.45 0.0M
2025-02-06 19.60 19.79 19.05 19.23 0.0M
2025-02-05 20.03 20.46 19.51 19.58 0.0M
2025-02-04 19.93 19.93 19.50 19.64 0.0M
2025-02-03 20.66 20.66 19.10 19.36 0.0M
2025-02-01 20.33 20.55 19.11 20.29 0.0M
2025-01-31 18.51 20.35 18.51 19.93 0.0M
2025-01-30 18.16 19.25 18.16 18.68 0.0M
2025-01-29 19.03 19.03 18.50 18.51 0.0M
2025-01-28 18.76 18.85 18.06 18.40 0.0M
2025-01-27 19.98 19.98 17.65 18.39 0.0M
2025-01-24 20.88 20.88 19.38 19.60 0.0M
2025-01-23 19.19 20.00 19.17 19.73 0.0M
2025-01-22 19.72 20.01 18.83 19.07 0.0M
2025-01-21 20.82 21.02 20.02 20.13 0.0M
2025-01-20 20.20 20.52 20.20 20.40 0.0M
2025-01-17 20.60 20.60 20.11 20.20 0.0M
2025-01-16 20.00 20.35 20.00 20.13 0.0M
2025-01-15 19.35 20.26 19.35 19.55 0.0M
2025-01-14 19.07 20.00 19.07 19.78 0.0M
2025-01-13 19.68 19.77 18.65 18.78 0.0M
2025-01-10 20.53 20.53 19.97 20.05 0.0M
2025-01-09 21.11 21.11 20.22 20.53 0.0M
2025-01-08 20.93 21.03 20.65 20.86 0.0M
2025-01-07 21.00 21.30 20.41 20.89 0.0M
2025-01-06 22.46 22.46 20.32 20.66 0.0M
2025-01-03 22.62 22.62 21.91 22.00 0.0M
2025-01-02 24.71 24.71 22.10 22.18 0.1M
2025-01-01 21.50 23.41 21.50 23.41 0.1M