| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 97.50 | 102.00 | 97.16 | 101.00 | 0.8M |
| 2025-09-25 | 95.50 | 98.00 | 94.00 | 97.50 | 0.6M |
| 2025-09-24 | 95.00 | 96.00 | 95.00 | 96.00 | 0.1M |
| 2025-09-23 | 95.00 | 97.00 | 93.70 | 96.00 | 0.3M |
| 2025-09-22 | 91.50 | 95.00 | 91.00 | 95.00 | 0.2M |
| 2025-09-19 | 91.50 | 93.00 | 90.71 | 91.50 | 0.1M |
| 2025-09-18 | 91.50 | 94.00 | 90.00 | 91.50 | 0.3M |
| 2025-09-17 | 93.50 | 94.60 | 91.13 | 94.00 | 0.3M |
| 2025-09-16 | 93.00 | 94.00 | 92.50 | 94.00 | 0.1M |
| 2025-09-15 | 93.50 | 95.00 | 92.00 | 93.50 | 0.2M |
| 2025-09-12 | 93.00 | 94.00 | 92.82 | 94.00 | 0.2M |
| 2025-09-11 | 92.50 | 94.00 | 91.50 | 94.00 | 0.2M |
| 2025-09-10 | 92.50 | 93.40 | 91.40 | 92.00 | 0.5M |
| 2025-09-09 | 92.50 | 94.00 | 91.78 | 93.00 | 0.6M |
| 2025-09-08 | 92.00 | 93.00 | 91.00 | 93.00 | 0.3M |
| 2025-09-05 | 91.00 | 93.00 | 91.00 | 92.00 | 0.3M |
| 2025-09-04 | 94.00 | 95.00 | 90.00 | 92.00 | 0.5M |
| 2025-09-03 | 94.50 | 96.00 | 94.00 | 95.00 | 0.4M |
| 2025-09-02 | 94.00 | 96.00 | 93.25 | 94.50 | 0.2M |
| 2025-09-01 | 91.50 | 95.00 | 90.00 | 95.00 | 0.4M |
| 2025-08-29 | 91.00 | 92.00 | 90.00 | 91.00 | 0.2M |
| 2025-08-28 | 91.00 | 92.00 | 90.00 | 91.00 | 0.1M |
| 2025-08-27 | 90.00 | 91.80 | 89.00 | 91.00 | 0.2M |
| 2025-08-26 | 89.50 | 92.00 | 89.00 | 90.00 | 0.3M |
| 2025-08-22 | 89.50 | 92.00 | 89.75 | 90.00 | 0.2M |
| 2025-08-21 | 89.00 | 91.00 | 88.00 | 91.00 | 0.1M |
| 2025-08-20 | 89.00 | 90.00 | 88.00 | 89.00 | 0.1M |
| 2025-08-19 | 88.00 | 90.00 | 88.00 | 90.00 | 0.2M |
| 2025-08-18 | 88.00 | 88.00 | 87.30 | 88.50 | 0.3M |
| 2025-08-15 | 88.00 | 89.00 | 87.00 | 88.00 | 0.2M |
| 2025-08-14 | 87.50 | 89.00 | 86.00 | 86.00 | 0.1M |
| 2025-08-13 | 88.00 | 90.00 | 86.00 | 87.00 | 0.5M |
| 2025-08-12 | 86.50 | 88.00 | 85.00 | 88.00 | 0.2M |
| 2025-08-11 | 86.50 | 88.00 | 85.00 | 88.00 | 0.3M |
| 2025-08-08 | 86.50 | 88.00 | 86.30 | 87.40 | 0.2M |
| 2025-08-07 | 86.50 | 88.00 | 85.00 | 86.50 | 0.1M |
| 2025-08-06 | 86.50 | 88.00 | 85.00 | 87.00 | 0.3M |
| 2025-08-05 | 84.50 | 87.50 | 84.93 | 85.60 | 0.5M |
| 2025-08-04 | 86.50 | 87.00 | 83.91 | 85.00 | 0.5M |
| 2025-08-01 | 90.50 | 91.00 | 87.00 | 87.00 | 0.5M |
| 2025-07-31 | 92.50 | 93.00 | 90.00 | 90.00 | 0.4M |
| 2025-07-30 | 93.00 | 95.00 | 92.00 | 92.00 | 0.2M |
| 2025-07-29 | 93.00 | 94.00 | 92.00 | 92.60 | 0.2M |
| 2025-07-28 | 93.00 | 94.00 | 92.00 | 93.40 | 0.3M |
| 2025-07-25 | 93.50 | 95.00 | 92.00 | 93.50 | 0.1M |
| 2025-07-24 | 93.50 | 96.00 | 92.00 | 93.50 | 0.2M |
| 2025-07-23 | 93.50 | 95.00 | 92.60 | 94.60 | 0.1M |
| 2025-07-22 | 96.00 | 97.40 | 92.00 | 93.00 | 0.5M |
| 2025-07-21 | 95.00 | 99.00 | 95.00 | 96.20 | 1.0M |
| 2025-07-18 | 91.00 | 97.00 | 90.95 | 95.00 | 0.3M |
| 2025-07-17 | 90.00 | 93.00 | 90.60 | 93.00 | 0.4M |
| 2025-07-16 | 90.00 | 92.20 | 89.35 | 90.00 | 0.4M |
| 2025-07-15 | 88.00 | 92.00 | 87.00 | 91.00 | 0.8M |
| 2025-07-14 | 86.50 | 89.00 | 85.66 | 88.00 | 0.4M |
| 2025-07-11 | 85.50 | 88.00 | 85.00 | 88.00 | 0.5M |
| 2025-07-10 | 84.00 | 87.50 | 83.00 | 85.50 | 0.1M |
| 2025-07-09 | 82.50 | 85.00 | 79.30 | 84.00 | 0.4M |
| 2025-07-08 | 86.00 | 87.00 | 85.00 | 86.00 | 0.2M |
| 2025-07-07 | 86.00 | 86.90 | 85.00 | 85.00 | 0.1M |
| 2025-07-04 | 86.00 | 86.60 | 85.70 | 86.00 | 0.1M |
| 2025-07-03 | 86.50 | 88.00 | 85.14 | 87.00 | 0.6M |
| 2025-07-02 | 86.00 | 88.00 | 85.00 | 87.00 | 0.4M |
| 2025-07-01 | 84.50 | 87.00 | 83.00 | 85.00 | 0.3M |
| 2025-06-30 | 84.00 | 88.00 | 82.00 | 86.00 | 0.5M |
| 2025-06-27 | 83.00 | 85.00 | 83.00 | 84.00 | 0.3M |
| 2025-06-26 | 0.80 | 0.85 | 0.80 | 0.85 | 0.9M |
| 2025-06-25 | 79.00 | 80.00 | 79.00 | 80.00 | 0.3M |
| 2025-06-24 | 79.00 | 80.00 | 78.00 | 79.00 | 0.2M |
| 2025-06-23 | 79.00 | 80.00 | 78.00 | 79.00 | 0.3M |
| 2025-06-20 | 79.00 | 80.00 | 77.13 | 79.00 | 0.2M |
| 2025-06-19 | 79.00 | 80.00 | 78.00 | 78.60 | 0.3M |
| 2025-06-18 | 79.50 | 80.40 | 78.00 | 79.00 | 0.2M |
| 2025-06-17 | 84.00 | 83.60 | 77.25 | 80.00 | 1.1M |
| 2025-06-16 | 82.50 | 86.75 | 82.00 | 84.00 | 0.4M |
| 2025-06-13 | 84.50 | 85.80 | 82.00 | 83.00 | 0.6M |
| 2025-06-12 | 83.50 | 86.00 | 81.00 | 86.00 | 0.8M |
| 2025-06-11 | 83.00 | 86.34 | 83.00 | 85.00 | 0.9M |
| 2025-06-10 | 82.50 | 84.00 | 82.00 | 83.40 | 0.4M |
| 2025-06-09 | 75.50 | 85.00 | 75.50 | 83.00 | 1.4M |
| 2025-06-06 | 73.50 | 76.60 | 73.00 | 76.60 | 0.1M |
| 2025-06-05 | 69.00 | 74.00 | 68.42 | 74.00 | 0.6M |
| 2025-06-04 | 69.00 | 70.00 | 68.00 | 69.00 | 0.2M |
| 2025-06-03 | 69.50 | 70.00 | 68.00 | 69.00 | 0.2M |
| 2025-06-02 | 70.50 | 71.90 | 69.00 | 69.50 | 0.3M |
| 2025-05-30 | 68.50 | 71.00 | 68.00 | 71.00 | 0.5M |
| 2025-05-29 | 66.00 | 67.40 | 65.00 | 67.40 | 0.5M |
| 2025-05-28 | 65.00 | 67.00 | 65.00 | 67.00 | 0.2M |
| 2025-05-27 | 65.00 | 66.70 | 64.00 | 65.00 | 0.3M |
| 2025-05-23 | 63.50 | 66.50 | 63.00 | 66.00 | 0.4M |
| 2025-05-22 | 62.50 | 64.00 | 61.00 | 63.00 | 0.7M |
| 2025-05-21 | 58.00 | 62.20 | 57.00 | 62.00 | 0.3M |
| 2025-05-20 | 56.00 | 58.00 | 54.50 | 57.50 | 0.2M |
| 2025-05-19 | 61.00 | 60.00 | 54.00 | 56.40 | 0.4M |
| 2025-05-16 | 61.00 | 63.00 | 60.55 | 61.50 | 0.2M |
| 2025-05-15 | 60.00 | 62.00 | 59.80 | 61.00 | 0.1M |
| 2025-05-14 | 57.50 | 60.50 | 58.13 | 60.00 | 0.7M |
| 2025-05-13 | 56.50 | 60.00 | 57.25 | 57.50 | 0.1M |
| 2025-05-12 | 56.50 | 58.00 | 56.16 | 56.50 | 0.0M |
| 2025-05-09 | 56.50 | 58.00 | 56.60 | 57.00 | 0.0M |
| 2025-05-08 | 56.50 | 57.22 | 55.00 | 56.20 | 0.0M |
| 2025-05-07 | 56.50 | 57.90 | 55.00 | 55.20 | 0.1M |
| 2025-05-06 | 55.50 | 58.00 | 55.10 | 56.50 | 0.0M |
| 2025-05-02 | 56.50 | 57.00 | 54.90 | 56.00 | 0.0M |
| 2025-05-01 | 56.50 | 58.00 | 55.00 | 56.50 | 0.0M |
| 2025-04-30 | 56.50 | 58.00 | 55.00 | 56.50 | 0.0M |
| 2025-04-29 | 56.50 | 58.00 | 53.00 | 56.50 | 0.1M |
| 2025-04-28 | 56.50 | 57.50 | 55.20 | 56.50 | 0.0M |
| 2025-04-25 | 55.50 | 56.98 | 55.36 | 56.00 | 0.0M |
| 2025-04-24 | 55.50 | 57.00 | 55.25 | 55.50 | 0.0M |
| 2025-04-23 | 54.50 | 57.00 | 54.00 | 57.00 | 0.0M |
| 2025-04-22 | 54.00 | 56.00 | 53.00 | 54.50 | 0.0M |
| 2025-04-17 | 53.50 | 55.00 | 53.00 | 55.00 | 0.1M |
| 2025-04-16 | 53.00 | 54.00 | 53.00 | 53.00 | 0.1M |
| 2025-04-15 | 52.50 | 54.00 | 52.50 | 54.00 | 0.2M |
| 2025-04-14 | 51.00 | 53.00 | 50.55 | 52.00 | 0.1M |
| 2025-04-11 | 50.50 | 51.00 | 49.00 | 51.00 | 0.2M |
| 2025-04-10 | 49.50 | 53.00 | 49.00 | 50.00 | 0.2M |
| 2025-04-09 | 51.50 | 51.95 | 48.68 | 49.00 | 0.3M |
| 2025-04-08 | 51.50 | 54.00 | 51.00 | 51.60 | 0.2M |
| 2025-04-07 | 52.50 | 54.00 | 50.00 | 51.50 | 0.2M |
| 2025-04-04 | 57.50 | 57.30 | 52.00 | 53.50 | 0.2M |
| 2025-04-03 | 59.50 | 60.00 | 56.20 | 57.00 | 0.2M |
| 2025-04-02 | 62.00 | 62.90 | 60.00 | 61.20 | 0.1M |
| 2025-04-01 | 62.00 | 63.00 | 61.00 | 62.00 | 0.2M |
| 2025-03-31 | 65.00 | 65.00 | 61.00 | 62.00 | 0.3M |
| 2025-03-28 | 63.50 | 66.00 | 63.50 | 64.50 | 0.3M |
| 2025-03-27 | 63.00 | 64.00 | 62.00 | 63.50 | 0.1M |
| 2025-03-26 | 62.50 | 63.20 | 62.52 | 62.80 | 0.1M |
| 2025-03-25 | 63.00 | 63.33 | 61.50 | 62.50 | 0.1M |
| 2025-03-24 | 63.00 | 63.50 | 62.52 | 63.00 | 0.0M |
| 2025-03-21 | 63.00 | 63.90 | 62.52 | 63.00 | 0.0M |
| 2025-03-20 | 63.00 | 64.00 | 63.40 | 63.00 | 0.1M |
| 2025-03-19 | 63.00 | 64.00 | 62.00 | 63.80 | 0.2M |
| 2025-03-18 | 63.00 | 64.00 | 62.00 | 63.00 | 0.2M |
| 2025-03-17 | 63.50 | 65.00 | 63.20 | 64.00 | 0.1M |
| 2025-03-14 | 61.50 | 64.00 | 62.00 | 63.50 | 0.1M |
| 2025-03-13 | 59.00 | 63.25 | 58.16 | 62.00 | 0.2M |
| 2025-03-12 | 57.50 | 60.00 | 57.35 | 59.00 | 0.1M |
| 2025-03-11 | 55.00 | 57.85 | 55.50 | 57.00 | 0.6M |
| 2025-03-10 | 55.50 | 57.00 | 53.00 | 56.50 | 0.1M |
| 2025-03-07 | 55.50 | 55.25 | 53.75 | 55.50 | 0.1M |
| 2025-03-06 | 56.00 | 57.00 | 55.00 | 55.50 | 0.0M |
| 2025-03-05 | 56.00 | 57.00 | 55.00 | 56.00 | 0.4M |
| 2025-03-04 | 56.00 | 56.55 | 55.00 | 56.00 | 0.3M |
| 2025-03-03 | 56.50 | 57.00 | 55.00 | 56.00 | 0.2M |
| 2025-02-28 | 58.50 | 59.00 | 55.35 | 56.00 | 0.3M |
| 2025-02-27 | 58.00 | 59.00 | 57.00 | 58.00 | 0.8M |
| 2025-02-26 | 59.50 | 61.00 | 58.00 | 60.00 | 0.6M |
| 2025-02-25 | 59.50 | 60.00 | 57.80 | 60.00 | 0.0M |
| 2025-02-24 | 60.00 | 63.00 | 59.00 | 59.50 | 0.1M |
| 2025-02-21 | 60.00 | 60.90 | 59.71 | 60.00 | 0.0M |
| 2025-02-20 | 60.00 | 60.90 | 59.50 | 60.00 | 0.1M |
| 2025-02-19 | 60.00 | 60.00 | 59.00 | 60.00 | 0.2M |
| 2025-02-18 | 59.50 | 60.40 | 59.00 | 59.00 | 0.2M |
| 2025-02-17 | 59.50 | 60.85 | 59.00 | 59.00 | 0.1M |
| 2025-02-14 | 58.00 | 60.40 | 58.01 | 59.50 | 0.1M |
| 2025-02-13 | 59.00 | 60.00 | 57.30 | 58.00 | 0.1M |
| 2025-02-12 | 59.50 | 60.00 | 58.00 | 59.00 | 0.0M |
| 2025-02-11 | 59.50 | 59.35 | 58.24 | 59.50 | 0.0M |
| 2025-02-10 | 59.50 | 62.00 | 58.00 | 59.50 | 0.2M |
| 2025-02-07 | 59.00 | 61.00 | 58.00 | 59.60 | 0.1M |
| 2025-02-06 | 59.00 | 60.20 | 58.12 | 59.00 | 0.0M |
| 2025-02-05 | 59.00 | 61.00 | 58.60 | 59.00 | 0.5M |
| 2025-02-04 | 59.00 | 60.50 | 58.50 | 59.00 | 0.0M |
| 2025-02-03 | 59.50 | 60.80 | 58.00 | 59.00 | 0.1M |
| 2025-01-31 | 59.50 | 61.00 | 58.00 | 59.50 | 0.1M |
| 2025-01-30 | 57.00 | 60.70 | 57.80 | 59.50 | 0.1M |
| 2025-01-29 | 58.00 | 58.00 | 56.25 | 57.00 | 0.1M |
| 2025-01-28 | 58.50 | 60.00 | 56.80 | 58.40 | 0.3M |
| 2025-01-27 | 58.50 | 59.00 | 58.00 | 58.50 | 0.1M |
| 2025-01-24 | 59.00 | 60.00 | 58.00 | 59.00 | 0.1M |
| 2025-01-23 | 59.50 | 60.00 | 58.53 | 59.00 | 0.2M |
| 2025-01-22 | 60.00 | 60.00 | 59.05 | 59.50 | 0.1M |
| 2025-01-21 | 61.50 | 62.00 | 59.00 | 60.00 | 0.2M |
| 2025-01-20 | 61.00 | 63.00 | 60.00 | 61.50 | 0.1M |
| 2025-01-17 | 61.00 | 63.00 | 60.53 | 61.00 | 0.1M |
| 2025-01-16 | 61.00 | 62.00 | 60.00 | 61.00 | 0.2M |
| 2025-01-15 | 60.00 | 62.00 | 61.00 | 61.00 | 0.1M |
| 2025-01-14 | 61.00 | 62.00 | 59.35 | 60.00 | 0.1M |
| 2025-01-13 | 57.00 | 61.00 | 54.00 | 60.60 | 0.4M |
| 2025-01-10 | 65.00 | 65.85 | 64.00 | 65.00 | 0.2M |
| 2025-01-09 | 64.50 | 66.00 | 64.00 | 65.00 | 0.0M |
| 2025-01-08 | 67.00 | 66.70 | 64.00 | 65.00 | 0.0M |
| 2025-01-07 | 67.50 | 67.63 | 66.00 | 67.00 | 0.1M |
| 2025-01-06 | 68.00 | 69.00 | 67.00 | 67.50 | 0.1M |
| 2025-01-03 | 68.00 | 68.90 | 67.52 | 68.00 | 0.0M |
| 2025-01-02 | 68.00 | 68.98 | 67.10 | 68.00 | 0.0M |