| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 96.50 | 98.60 | 97.00 | 98.00 | 0.4M |
| 2022-12-29 | 98.00 | 98.20 | 95.35 | 96.50 | 0.2M |
| 2022-12-28 | 96.00 | 99.00 | 95.00 | 97.80 | 0.5M |
| 2022-12-23 | 96.00 | 97.00 | 95.08 | 96.00 | 0.0M |
| 2022-12-22 | 96.00 | 97.00 | 95.00 | 96.00 | 0.1M |
| 2022-12-21 | 96.50 | 98.00 | 94.00 | 96.00 | 0.4M |
| 2022-12-20 | 96.00 | 99.00 | 92.11 | 97.50 | 0.7M |
| 2022-12-19 | 96.00 | 97.00 | 95.00 | 96.00 | 0.1M |
| 2022-12-16 | 97.50 | 97.00 | 95.00 | 96.00 | 0.2M |
| 2022-12-15 | 98.50 | 98.78 | 96.10 | 97.50 | 0.1M |
| 2022-12-14 | 98.50 | 100.00 | 98.00 | 98.20 | 0.2M |
| 2022-12-13 | 98.50 | 99.00 | 98.00 | 98.00 | 0.4M |
| 2022-12-12 | 99.50 | 101.00 | 98.00 | 98.50 | 0.5M |
| 2022-12-09 | 99.50 | 101.00 | 98.66 | 99.50 | 0.1M |
| 2022-12-08 | 99.50 | 100.30 | 99.00 | 99.50 | 0.4M |
| 2022-12-07 | 102.00 | 103.00 | 99.11 | 100.50 | 1.1M |
| 2022-12-06 | 103.00 | 103.00 | 101.15 | 103.00 | 0.3M |
| 2022-12-05 | 105.00 | 107.00 | 100.00 | 102.50 | 1.7M |
| 2022-12-02 | 104.00 | 106.00 | 104.00 | 105.00 | 0.6M |
| 2022-12-01 | 106.50 | 108.00 | 103.25 | 104.50 | 0.7M |
| 2022-11-30 | 105.00 | 110.00 | 104.88 | 107.00 | 1.8M |
| 2022-11-29 | 103.50 | 107.50 | 102.00 | 105.00 | 1.2M |
| 2022-11-28 | 104.00 | 103.25 | 100.00 | 102.00 | 0.2M |
| 2022-11-25 | 103.50 | 105.00 | 103.00 | 103.00 | 0.1M |
| 2022-11-24 | 103.00 | 105.00 | 103.00 | 103.50 | 0.2M |
| 2022-11-23 | 103.00 | 104.00 | 103.00 | 103.00 | 0.3M |
| 2022-11-22 | 102.50 | 104.00 | 101.75 | 103.00 | 0.1M |
| 2022-11-21 | 102.50 | 102.50 | 101.30 | 102.50 | 0.2M |
| 2022-11-18 | 102.50 | 103.00 | 101.45 | 102.50 | 0.2M |
| 2022-11-17 | 103.00 | 104.00 | 101.60 | 102.50 | 0.3M |
| 2022-11-16 | 103.00 | 106.50 | 102.40 | 102.50 | 0.5M |
| 2022-11-15 | 102.50 | 105.50 | 101.90 | 103.00 | 0.2M |
| 2022-11-14 | 103.50 | 106.00 | 101.40 | 102.50 | 0.3M |
| 2022-11-11 | 101.50 | 106.50 | 102.78 | 103.50 | 1.3M |
| 2022-11-10 | 102.50 | 104.00 | 99.88 | 101.50 | 0.2M |
| 2022-11-09 | 102.25 | 103.44 | 101.80 | 102.50 | 0.7M |
| 2022-11-08 | 101.75 | 103.50 | 101.00 | 102.25 | 1.0M |
| 2022-11-07 | 101.75 | 102.50 | 100.00 | 101.75 | 0.5M |
| 2022-11-04 | 101.75 | 102.50 | 98.60 | 101.75 | 0.5M |
| 2022-11-03 | 101.25 | 102.25 | 100.25 | 101.00 | 0.1M |
| 2022-11-02 | 101.25 | 102.34 | 100.80 | 101.25 | 0.0M |
| 2022-11-01 | 100.00 | 102.44 | 100.60 | 101.25 | 0.2M |
| 2022-10-31 | 100.50 | 101.90 | 99.00 | 100.50 | 0.2M |
| 2022-10-28 | 98.00 | 102.30 | 99.10 | 100.50 | 0.3M |
| 2022-10-27 | 98.50 | 100.40 | 98.21 | 98.00 | 0.1M |
| 2022-10-26 | 98.50 | 100.80 | 97.55 | 98.50 | 0.1M |
| 2022-10-25 | 98.50 | 100.40 | 97.55 | 100.00 | 0.1M |
| 2022-10-24 | 102.00 | 102.00 | 95.00 | 100.00 | 0.4M |
| 2022-10-21 | 102.00 | 103.00 | 101.02 | 102.00 | 0.1M |
| 2022-10-20 | 102.00 | 102.00 | 101.10 | 102.00 | 0.0M |
| 2022-10-19 | 102.00 | 102.50 | 101.00 | 102.00 | 0.1M |
| 2022-10-18 | 102.00 | 102.50 | 101.55 | 102.00 | 0.3M |
| 2022-10-17 | 106.00 | 103.30 | 101.02 | 102.00 | 0.3M |
| 2022-10-14 | 101.50 | 105.50 | 102.25 | 104.50 | 0.2M |
| 2022-10-13 | 105.00 | 105.25 | 100.00 | 102.00 | 0.3M |
| 2022-10-12 | 107.50 | 107.25 | 104.00 | 105.50 | 0.2M |
| 2022-10-11 | 105.50 | 108.58 | 104.80 | 107.50 | 0.5M |
| 2022-10-10 | 104.50 | 105.20 | 102.00 | 102.00 | 0.1M |
| 2022-10-07 | 104.50 | 106.00 | 103.00 | 104.50 | 0.2M |
| 2022-10-06 | 107.50 | 107.25 | 103.21 | 104.00 | 0.2M |
| 2022-10-05 | 107.50 | 107.70 | 105.10 | 107.50 | 0.1M |
| 2022-10-04 | 105.50 | 108.00 | 105.02 | 107.50 | 0.1M |
| 2022-10-03 | 105.00 | 106.99 | 103.60 | 105.00 | 0.2M |
| 2022-09-30 | 103.50 | 107.00 | 102.00 | 105.00 | 0.2M |
| 2022-09-29 | 104.50 | 105.10 | 102.00 | 103.50 | 0.1M |
| 2022-09-28 | 106.50 | 107.00 | 104.00 | 104.50 | 0.1M |
| 2022-09-27 | 106.50 | 108.00 | 105.40 | 106.50 | 0.1M |
| 2022-09-26 | 106.50 | 108.00 | 105.60 | 106.50 | 0.1M |
| 2022-09-23 | 107.00 | 107.95 | 105.00 | 106.50 | 0.1M |
| 2022-09-22 | 106.00 | 107.98 | 106.39 | 107.00 | 0.0M |
| 2022-09-21 | 107.00 | 106.75 | 103.50 | 106.00 | 0.2M |
| 2022-09-20 | 108.50 | 110.00 | 105.25 | 107.50 | 0.1M |
| 2022-09-16 | 110.00 | 109.70 | 106.50 | 108.50 | 0.1M |
| 2022-09-15 | 110.00 | 111.55 | 108.61 | 110.00 | 0.0M |
| 2022-09-14 | 112.50 | 111.45 | 108.00 | 110.00 | 0.1M |
| 2022-09-13 | 115.50 | 116.99 | 110.55 | 112.75 | 0.1M |
| 2022-09-12 | 116.00 | 118.65 | 113.79 | 115.50 | 0.3M |
| 2022-09-09 | 116.00 | 116.80 | 111.60 | 116.00 | 0.3M |
| 2022-09-08 | 112.00 | 116.85 | 112.00 | 116.00 | 0.2M |
| 2022-09-07 | 106.00 | 114.00 | 105.00 | 112.50 | 0.4M |
| 2022-09-06 | 105.00 | 107.47 | 103.00 | 106.00 | 0.2M |
| 2022-09-05 | 105.00 | 105.49 | 103.00 | 105.00 | 0.0M |
| 2022-09-02 | 105.00 | 103.42 | 103.00 | 105.00 | 0.0M |
| 2022-09-01 | 105.00 | 106.59 | 102.50 | 105.00 | 0.2M |
| 2022-08-31 | 105.00 | 105.49 | 103.00 | 105.00 | 0.1M |
| 2022-08-30 | 106.50 | 108.00 | 102.00 | 104.00 | 0.2M |
| 2022-08-26 | 106.50 | 107.50 | 105.15 | 106.50 | 0.0M |
| 2022-08-25 | 107.00 | 107.70 | 105.00 | 106.50 | 0.1M |
| 2022-08-24 | 108.00 | 108.00 | 105.00 | 107.00 | 0.1M |
| 2022-08-23 | 109.00 | 108.00 | 106.00 | 108.00 | 0.1M |
| 2022-08-22 | 109.00 | 109.70 | 108.00 | 109.00 | 0.0M |
| 2022-08-19 | 109.00 | 109.00 | 107.00 | 109.00 | 0.1M |
| 2022-08-18 | 110.00 | 112.00 | 106.00 | 108.00 | 0.4M |
| 2022-08-17 | 110.50 | 111.00 | 107.75 | 108.00 | 0.1M |
| 2022-08-16 | 108.00 | 110.53 | 107.50 | 109.00 | 0.2M |
| 2022-08-15 | 112.50 | 115.00 | 106.68 | 108.00 | 0.4M |
| 2022-08-12 | 110.50 | 115.00 | 112.10 | 112.50 | 0.0M |
| 2022-08-11 | 110.00 | 112.00 | 109.80 | 110.50 | 0.0M |
| 2022-08-10 | 109.00 | 111.85 | 109.60 | 110.00 | 0.0M |
| 2022-08-09 | 107.00 | 113.00 | 108.20 | 109.00 | 0.2M |
| 2022-08-08 | 101.50 | 108.40 | 102.29 | 107.00 | 0.3M |
| 2022-08-05 | 101.50 | 102.70 | 101.11 | 102.00 | 0.1M |
| 2022-08-04 | 101.50 | 102.20 | 101.13 | 101.50 | 0.2M |
| 2022-08-03 | 101.50 | 102.00 | 100.55 | 101.50 | 0.0M |
| 2022-08-02 | 100.50 | 102.50 | 101.50 | 101.50 | 0.0M |
| 2022-08-01 | 103.50 | 105.00 | 98.16 | 100.50 | 0.2M |
| 2022-07-29 | 103.00 | 103.50 | 101.86 | 103.00 | 0.1M |
| 2022-07-28 | 103.00 | 103.37 | 103.00 | 103.00 | 0.1M |
| 2022-07-27 | 103.00 | 103.75 | 101.40 | 103.00 | 0.0M |
| 2022-07-26 | 100.00 | 103.93 | 101.00 | 103.00 | 0.3M |
| 2022-07-25 | 100.00 | 102.00 | 98.50 | 100.00 | 0.2M |
| 2022-07-22 | 99.50 | 102.00 | 99.00 | 101.00 | 0.2M |
| 2022-07-21 | 97.50 | 100.74 | 98.00 | 99.00 | 0.2M |
| 2022-07-20 | 97.50 | 100.00 | 96.30 | 97.50 | 0.0M |
| 2022-07-19 | 99.50 | 100.00 | 95.60 | 98.00 | 0.1M |
| 2022-07-18 | 96.00 | 100.40 | 95.04 | 100.00 | 0.3M |
| 2022-07-15 | 95.00 | 96.98 | 93.50 | 96.00 | 0.2M |
| 2022-07-14 | 100.50 | 100.00 | 92.75 | 95.00 | 0.1M |
| 2022-07-13 | 100.50 | 102.00 | 98.00 | 100.50 | 0.1M |
| 2022-07-12 | 101.50 | 101.95 | 98.30 | 100.50 | 0.6M |
| 2022-07-11 | 103.50 | 104.60 | 102.48 | 103.50 | 0.4M |
| 2022-07-08 | 103.50 | 105.00 | 102.15 | 103.50 | 0.1M |
| 2022-07-07 | 104.00 | 106.00 | 102.00 | 105.00 | 0.2M |
| 2022-07-06 | 105.00 | 106.00 | 102.00 | 104.00 | 0.0M |
| 2022-07-05 | 108.50 | 108.00 | 103.00 | 105.00 | 0.0M |
| 2022-07-04 | 108.50 | 110.00 | 106.00 | 108.50 | 0.1M |
| 2022-07-01 | 112.00 | 111.84 | 107.00 | 108.50 | 0.2M |
| 2022-06-30 | 113.00 | 112.90 | 110.50 | 112.00 | 0.0M |
| 2022-06-29 | 113.50 | 115.00 | 112.61 | 113.00 | 0.1M |
| 2022-06-28 | 116.00 | 116.65 | 111.50 | 113.00 | 0.1M |
| 2022-06-27 | 117.00 | 117.49 | 114.00 | 116.00 | 0.0M |
| 2022-06-24 | 117.00 | 117.00 | 115.00 | 115.00 | 0.1M |
| 2022-06-23 | 116.50 | 117.30 | 115.68 | 117.00 | 0.1M |
| 2022-06-22 | 122.50 | 122.00 | 112.50 | 116.50 | 0.2M |
| 2022-06-21 | 122.50 | 122.99 | 121.15 | 122.50 | 0.1M |
| 2022-06-20 | 124.00 | 124.30 | 122.00 | 123.00 | 0.1M |
| 2022-06-17 | 123.50 | 125.00 | 122.60 | 124.00 | 0.3M |
| 2022-06-16 | 123.00 | 124.70 | 121.50 | 123.50 | 0.1M |
| 2022-06-15 | 123.50 | 125.95 | 122.00 | 124.00 | 0.1M |
| 2022-06-14 | 132.00 | 131.45 | 121.80 | 123.50 | 0.2M |
| 2022-06-13 | 132.00 | 134.00 | 130.26 | 132.00 | 0.0M |
| 2022-06-10 | 140.00 | 140.70 | 131.00 | 138.00 | 0.1M |
| 2022-06-09 | 141.00 | 141.00 | 139.63 | 140.00 | 0.1M |
| 2022-06-08 | 140.50 | 142.00 | 140.00 | 140.00 | 0.1M |
| 2022-06-07 | 142.50 | 141.87 | 137.00 | 139.00 | 0.1M |
| 2022-06-06 | 144.50 | 146.50 | 139.00 | 142.50 | 0.1M |
| 2022-06-01 | 142.50 | 145.00 | 141.86 | 145.00 | 0.1M |
| 2022-05-31 | 140.50 | 145.00 | 141.00 | 142.50 | 0.0M |
| 2022-05-30 | 140.50 | 141.90 | 140.77 | 140.50 | 0.0M |
| 2022-05-27 | 140.00 | 142.00 | 140.00 | 141.00 | 0.1M |
| 2022-05-26 | 147.50 | 147.50 | 137.50 | 145.00 | 0.2M |
| 2022-05-25 | 148.50 | 149.80 | 146.00 | 148.00 | 0.5M |
| 2022-05-24 | 139.50 | 150.00 | 140.50 | 148.50 | 0.1M |
| 2022-05-23 | 137.50 | 142.00 | 136.68 | 139.50 | 0.2M |
| 2022-05-20 | 133.50 | 142.00 | 132.80 | 139.00 | 0.4M |
| 2022-05-19 | 138.00 | 138.00 | 132.00 | 133.50 | 0.1M |
| 2022-05-18 | 133.50 | 140.49 | 132.73 | 136.00 | 0.2M |
| 2022-05-17 | 133.50 | 136.00 | 132.51 | 133.50 | 0.1M |
| 2022-05-16 | 132.50 | 135.00 | 130.60 | 132.50 | 0.1M |
| 2022-05-13 | 133.50 | 135.00 | 130.30 | 131.00 | 0.1M |
| 2022-05-12 | 137.50 | 137.50 | 131.00 | 133.50 | 0.2M |
| 2022-05-11 | 136.00 | 138.75 | 135.77 | 137.50 | 0.1M |
| 2022-05-10 | 135.50 | 136.25 | 133.80 | 135.00 | 0.8M |
| 2022-05-09 | 144.00 | 143.00 | 135.00 | 136.50 | 0.1M |
| 2022-05-06 | 147.50 | 145.33 | 142.10 | 144.00 | 0.1M |
| 2022-05-05 | 147.50 | 146.80 | 145.00 | 145.00 | 0.0M |
| 2022-05-04 | 148.00 | 147.54 | 145.00 | 145.00 | 0.2M |
| 2022-05-03 | 148.00 | 151.00 | 146.04 | 147.50 | 0.2M |
| 2022-04-29 | 145.00 | 148.00 | 146.05 | 148.00 | 0.1M |
| 2022-04-28 | 145.00 | 146.00 | 142.40 | 145.50 | 0.2M |
| 2022-04-27 | 152.50 | 151.50 | 144.00 | 144.00 | 0.3M |
| 2022-04-26 | 153.50 | 153.75 | 150.10 | 152.50 | 0.1M |
| 2022-04-25 | 163.50 | 161.00 | 147.50 | 153.50 | 0.3M |
| 2022-04-22 | 164.00 | 164.25 | 161.00 | 162.00 | 0.1M |
| 2022-04-21 | 165.50 | 169.50 | 162.00 | 163.00 | 0.3M |
| 2022-04-20 | 165.50 | 168.75 | 164.00 | 165.50 | 0.1M |
| 2022-04-19 | 167.50 | 169.50 | 163.00 | 165.50 | 0.5M |
| 2022-04-14 | 167.50 | 169.40 | 165.00 | 167.50 | 0.1M |
| 2022-04-13 | 162.00 | 170.00 | 163.90 | 167.00 | 0.4M |
| 2022-04-12 | 165.50 | 165.00 | 157.10 | 162.00 | 0.5M |
| 2022-04-11 | 162.00 | 172.00 | 160.80 | 171.00 | 0.5M |
| 2022-04-08 | 157.50 | 163.00 | 158.00 | 161.50 | 0.1M |
| 2022-04-07 | 156.50 | 159.70 | 155.93 | 157.50 | 0.1M |
| 2022-04-06 | 157.50 | 162.00 | 155.00 | 155.00 | 0.3M |
| 2022-04-05 | 152.50 | 159.80 | 152.63 | 159.00 | 0.2M |
| 2022-04-04 | 152.50 | 155.00 | 150.50 | 152.50 | 0.1M |
| 2022-04-01 | 152.50 | 155.00 | 151.00 | 151.00 | 0.3M |
| 2022-03-31 | 145.50 | 154.90 | 144.00 | 152.50 | 0.5M |
| 2022-03-30 | 143.50 | 148.00 | 144.00 | 147.00 | 0.1M |
| 2022-03-29 | 150.00 | 150.00 | 140.00 | 145.00 | 0.5M |
| 2022-03-28 | 155.50 | 155.50 | 150.00 | 151.00 | 0.1M |
| 2022-03-25 | 156.00 | 156.00 | 153.00 | 155.00 | 0.1M |
| 2022-03-24 | 157.50 | 156.80 | 155.20 | 156.00 | 0.2M |
| 2022-03-23 | 157.50 | 158.00 | 155.00 | 157.00 | 0.2M |
| 2022-03-22 | 154.50 | 159.19 | 154.02 | 156.00 | 0.1M |
| 2022-03-21 | 152.50 | 155.75 | 152.00 | 154.50 | 0.1M |
| 2022-03-18 | 154.50 | 157.00 | 151.50 | 154.00 | 0.4M |
| 2022-03-17 | 154.00 | 157.00 | 150.00 | 154.50 | 0.2M |
| 2022-03-16 | 155.50 | 159.00 | 153.10 | 154.00 | 0.3M |
| 2022-03-15 | 160.50 | 160.01 | 154.00 | 155.50 | 0.8M |
| 2022-03-14 | 162.50 | 165.00 | 158.00 | 159.00 | 0.9M |
| 2022-03-11 | 162.00 | 165.00 | 162.20 | 163.50 | 0.5M |
| 2022-03-10 | 160.50 | 164.00 | 160.00 | 162.00 | 1.1M |
| 2022-03-09 | 159.50 | 163.00 | 157.00 | 160.50 | 0.5M |
| 2022-03-08 | 159.50 | 161.90 | 157.30 | 159.00 | 0.4M |
| 2022-03-07 | 154.00 | 162.00 | 154.99 | 157.00 | 0.6M |
| 2022-03-04 | 160.50 | 161.00 | 153.00 | 155.00 | 0.3M |
| 2022-03-03 | 157.50 | 162.25 | 154.33 | 160.00 | 1.2M |
| 2022-03-02 | 159.50 | 160.00 | 155.00 | 159.00 | 0.6M |
| 2022-03-01 | 157.00 | 162.70 | 156.40 | 159.00 | 0.4M |
| 2022-02-28 | 154.00 | 160.00 | 153.52 | 156.00 | 0.5M |
| 2022-02-25 | 152.00 | 156.00 | 152.26 | 155.00 | 0.4M |
| 2022-02-24 | 145.00 | 154.00 | 143.00 | 151.00 | 0.6M |
| 2022-02-23 | 148.50 | 150.00 | 147.06 | 148.50 | 0.2M |
| 2022-02-22 | 147.50 | 150.00 | 147.00 | 148.50 | 0.6M |
| 2022-02-21 | 145.00 | 150.00 | 145.00 | 147.50 | 0.4M |
| 2022-02-18 | 143.50 | 147.00 | 143.14 | 145.00 | 0.4M |
| 2022-02-17 | 142.50 | 146.00 | 141.00 | 145.00 | 0.4M |
| 2022-02-16 | 136.50 | 145.00 | 136.26 | 142.50 | 1.0M |
| 2022-02-15 | 135.50 | 138.00 | 134.67 | 136.50 | 0.1M |
| 2022-02-14 | 136.00 | 136.60 | 134.00 | 135.00 | 0.1M |
| 2022-02-11 | 136.00 | 137.68 | 134.00 | 136.00 | 0.2M |
| 2022-02-10 | 136.00 | 136.60 | 135.00 | 135.50 | 0.3M |
| 2022-02-09 | 133.50 | 136.00 | 132.00 | 136.00 | 0.5M |
| 2022-02-08 | 132.50 | 133.70 | 130.24 | 132.00 | 0.4M |
| 2022-02-07 | 131.00 | 132.00 | 128.00 | 132.50 | 0.4M |
| 2022-02-04 | 133.50 | 132.00 | 129.00 | 130.00 | 0.1M |
| 2022-02-03 | 131.50 | 132.00 | 128.00 | 129.00 | 0.1M |
| 2022-02-02 | 131.50 | 131.50 | 130.00 | 131.50 | 0.1M |
| 2022-02-01 | 126.00 | 132.00 | 126.90 | 131.50 | 0.2M |
| 2022-01-31 | 124.50 | 127.00 | 124.00 | 127.00 | 0.2M |
| 2022-01-28 | 124.50 | 126.07 | 122.00 | 124.50 | 0.1M |
| 2022-01-27 | 126.00 | 126.00 | 122.00 | 123.50 | 0.1M |
| 2022-01-26 | 122.50 | 127.00 | 121.00 | 126.00 | 0.7M |
| 2022-01-25 | 121.50 | 123.00 | 120.55 | 122.50 | 0.3M |
| 2022-01-24 | 128.50 | 128.80 | 120.00 | 120.50 | 0.4M |
| 2022-01-21 | 130.50 | 132.00 | 127.81 | 128.50 | 0.1M |
| 2022-01-20 | 129.00 | 135.00 | 128.00 | 131.00 | 0.4M |
| 2022-01-19 | 126.75 | 133.50 | 126.00 | 129.00 | 0.3M |
| 2022-01-18 | 123.50 | 128.91 | 123.00 | 128.00 | 0.5M |
| 2022-01-17 | 124.50 | 124.57 | 122.55 | 123.50 | 0.2M |
| 2022-01-14 | 121.50 | 124.00 | 120.00 | 122.00 | 0.2M |
| 2022-01-13 | 125.50 | 124.50 | 119.80 | 120.00 | 0.4M |
| 2022-01-12 | 123.50 | 125.00 | 121.71 | 123.50 | 0.1M |
| 2022-01-11 | 125.50 | 125.89 | 122.00 | 122.00 | 0.2M |
| 2022-01-10 | 122.50 | 125.00 | 122.55 | 124.00 | 0.4M |
| 2022-01-07 | 120.50 | 123.00 | 120.00 | 123.00 | 1.3M |
| 2022-01-06 | 120.00 | 122.00 | 119.76 | 120.00 | 0.5M |
| 2022-01-05 | 120.00 | 128.50 | 119.40 | 120.00 | 0.5M |
| 2022-01-04 | 119.50 | 122.00 | 118.00 | 120.00 | 0.3M |