| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 65.00 | 67.00 | 64.80 | 65.00 | 0.1M |
| 2023-12-28 | 66.00 | 67.00 | 64.00 | 66.00 | 0.1M |
| 2023-12-27 | 66.00 | 67.00 | 65.28 | 66.00 | 0.3M |
| 2023-12-22 | 64.00 | 67.00 | 63.60 | 67.00 | 0.2M |
| 2023-12-21 | 65.00 | 67.00 | 63.00 | 64.00 | 0.1M |
| 2023-12-20 | 65.00 | 66.00 | 64.30 | 66.00 | 0.5M |
| 2023-12-19 | 65.00 | 65.75 | 64.05 | 65.00 | 0.2M |
| 2023-12-18 | 66.00 | 66.00 | 63.00 | 66.00 | 0.3M |
| 2023-12-15 | 62.00 | 68.00 | 62.00 | 67.00 | 0.3M |
| 2023-12-14 | 59.00 | 62.95 | 58.00 | 62.00 | 0.4M |
| 2023-12-13 | 60.50 | 62.00 | 60.33 | 61.00 | 0.2M |
| 2023-12-12 | 60.00 | 62.00 | 59.00 | 62.00 | 0.1M |
| 2023-12-11 | 61.00 | 62.00 | 59.25 | 60.00 | 0.2M |
| 2023-12-08 | 58.50 | 62.00 | 59.65 | 61.00 | 0.1M |
| 2023-12-07 | 58.50 | 61.20 | 57.75 | 58.50 | 0.1M |
| 2023-12-06 | 51.50 | 60.00 | 51.95 | 58.40 | 0.7M |
| 2023-12-05 | 62.50 | 62.70 | 61.00 | 61.50 | 0.2M |
| 2023-12-04 | 61.50 | 64.25 | 61.52 | 62.60 | 0.3M |
| 2023-12-01 | 61.50 | 63.00 | 61.00 | 61.60 | 0.1M |
| 2023-11-30 | 62.50 | 63.00 | 61.00 | 61.50 | 0.1M |
| 2023-11-29 | 62.00 | 64.00 | 62.00 | 62.40 | 0.2M |
| 2023-11-28 | 61.50 | 63.00 | 60.75 | 61.20 | 0.1M |
| 2023-11-27 | 61.00 | 64.00 | 60.00 | 60.20 | 0.3M |
| 2023-11-24 | 61.50 | 63.00 | 60.03 | 61.00 | 0.1M |
| 2023-11-23 | 63.00 | 64.00 | 60.00 | 61.50 | 0.1M |
| 2023-11-22 | 63.50 | 63.58 | 60.00 | 62.00 | 0.1M |
| 2023-11-21 | 62.00 | 65.00 | 61.00 | 62.80 | 0.4M |
| 2023-11-20 | 62.00 | 63.00 | 61.56 | 62.00 | 0.0M |
| 2023-11-17 | 62.00 | 63.00 | 61.56 | 62.00 | 0.1M |
| 2023-11-16 | 62.00 | 62.80 | 61.56 | 62.00 | 0.0M |
| 2023-11-15 | 62.00 | 63.00 | 61.20 | 62.00 | 0.1M |
| 2023-11-14 | 62.00 | 63.00 | 61.37 | 62.00 | 0.1M |
| 2023-11-13 | 62.00 | 62.33 | 61.37 | 62.00 | 0.1M |
| 2023-11-10 | 63.00 | 63.00 | 61.00 | 62.20 | 0.1M |
| 2023-11-09 | 63.00 | 64.00 | 62.20 | 63.00 | 0.0M |
| 2023-11-08 | 63.00 | 64.00 | 62.20 | 63.00 | 0.0M |
| 2023-11-07 | 63.50 | 64.00 | 62.20 | 62.80 | 0.1M |
| 2023-11-06 | 63.50 | 65.00 | 61.00 | 63.00 | 0.1M |
| 2023-11-03 | 61.50 | 65.20 | 61.56 | 63.50 | 0.1M |
| 2023-11-02 | 61.00 | 62.00 | 61.56 | 61.50 | 0.0M |
| 2023-11-01 | 63.50 | 63.46 | 60.42 | 61.20 | 0.1M |
| 2023-10-31 | 63.50 | 65.00 | 62.10 | 63.50 | 0.1M |
| 2023-10-30 | 62.00 | 64.00 | 61.10 | 63.50 | 0.1M |
| 2023-10-27 | 62.00 | 62.36 | 61.00 | 62.00 | 0.0M |
| 2023-10-26 | 62.00 | 61.43 | 61.00 | 62.00 | 0.0M |
| 2023-10-25 | 62.00 | 62.50 | 61.10 | 62.00 | 0.2M |
| 2023-10-24 | 60.00 | 64.00 | 60.00 | 62.00 | 0.2M |
| 2023-10-23 | 60.00 | 61.00 | 59.27 | 60.00 | 0.2M |
| 2023-10-20 | 61.00 | 61.20 | 59.00 | 60.00 | 0.3M |
| 2023-10-19 | 63.00 | 62.20 | 60.25 | 62.00 | 0.0M |
| 2023-10-18 | 60.50 | 62.97 | 59.15 | 62.00 | 0.4M |
| 2023-10-17 | 61.50 | 62.00 | 59.00 | 60.00 | 0.9M |
| 2023-10-16 | 63.50 | 64.00 | 63.00 | 63.60 | 0.3M |
| 2023-10-13 | 63.50 | 63.50 | 63.00 | 63.50 | 0.1M |
| 2023-10-12 | 63.50 | 64.00 | 63.00 | 63.50 | 0.2M |
| 2023-10-11 | 63.00 | 64.00 | 62.11 | 63.50 | 0.5M |
| 2023-10-10 | 63.00 | 64.00 | 62.00 | 63.00 | 0.4M |
| 2023-10-09 | 66.00 | 66.00 | 61.03 | 63.00 | 0.2M |
| 2023-10-06 | 66.50 | 67.00 | 65.00 | 66.00 | 0.1M |
| 2023-10-05 | 69.00 | 70.00 | 65.00 | 65.00 | 0.2M |
| 2023-10-04 | 72.00 | 73.00 | 68.27 | 68.40 | 0.2M |
| 2023-10-03 | 72.40 | 73.00 | 71.00 | 71.00 | 0.0M |
| 2023-10-02 | 73.00 | 73.00 | 71.82 | 73.00 | 0.0M |
| 2023-09-29 | 73.50 | 73.01 | 72.13 | 72.60 | 0.1M |
| 2023-09-28 | 73.50 | 74.00 | 72.60 | 73.50 | 0.0M |
| 2023-09-27 | 73.50 | 75.40 | 72.80 | 73.50 | 0.0M |
| 2023-09-26 | 73.50 | 74.00 | 73.20 | 73.50 | 0.1M |
| 2023-09-25 | 74.50 | 75.85 | 73.33 | 73.50 | 0.1M |
| 2023-09-22 | 74.50 | 75.95 | 74.00 | 74.50 | 0.0M |
| 2023-09-21 | 75.00 | 76.00 | 72.00 | 74.00 | 0.1M |
| 2023-09-20 | 75.00 | 76.00 | 74.00 | 75.00 | 0.0M |
| 2023-09-19 | 75.50 | 76.00 | 74.30 | 75.00 | 0.0M |
| 2023-09-18 | 75.50 | 76.00 | 75.00 | 76.00 | 0.1M |
| 2023-09-15 | 74.00 | 75.99 | 73.85 | 75.50 | 0.1M |
| 2023-09-14 | 74.00 | 75.00 | 73.00 | 74.00 | 0.1M |
| 2023-09-13 | 74.00 | 75.00 | 73.00 | 74.00 | 0.0M |
| 2023-09-12 | 76.50 | 77.00 | 73.00 | 73.20 | 0.1M |
| 2023-09-11 | 77.50 | 78.00 | 76.00 | 76.00 | 0.1M |
| 2023-09-08 | 78.00 | 78.40 | 77.00 | 77.00 | 0.1M |
| 2023-09-07 | 77.50 | 78.98 | 77.70 | 78.00 | 0.0M |
| 2023-09-06 | 76.50 | 77.00 | 76.00 | 77.00 | 0.1M |
| 2023-09-05 | 75.50 | 76.99 | 75.70 | 76.40 | 0.2M |
| 2023-09-04 | 74.50 | 75.00 | 74.58 | 74.80 | 0.2M |
| 2023-09-01 | 73.50 | 74.80 | 73.00 | 74.60 | 0.3M |
| 2023-08-31 | 74.00 | 74.00 | 73.17 | 73.40 | 0.1M |
| 2023-08-30 | 74.00 | 74.78 | 73.34 | 74.00 | 0.1M |
| 2023-08-29 | 74.00 | 74.78 | 73.28 | 74.00 | 0.1M |
| 2023-08-25 | 74.00 | 74.78 | 73.00 | 74.00 | 0.0M |
| 2023-08-24 | 73.00 | 74.28 | 72.00 | 74.00 | 0.1M |
| 2023-08-23 | 72.50 | 73.00 | 72.00 | 72.50 | 0.1M |
| 2023-08-22 | 72.50 | 73.00 | 72.00 | 72.50 | 0.0M |
| 2023-08-21 | 72.50 | 73.00 | 72.00 | 72.50 | 0.0M |
| 2023-08-18 | 75.50 | 74.95 | 71.75 | 72.50 | 0.2M |
| 2023-08-17 | 75.00 | 77.00 | 73.13 | 74.00 | 0.0M |
| 2023-08-16 | 75.00 | 77.00 | 73.20 | 75.00 | 0.0M |
| 2023-08-15 | 76.00 | 75.65 | 73.00 | 75.00 | 0.0M |
| 2023-08-14 | 76.00 | 77.00 | 73.00 | 76.00 | 0.0M |
| 2023-08-11 | 74.00 | 77.60 | 73.00 | 76.00 | 0.1M |
| 2023-08-10 | 74.00 | 74.70 | 73.05 | 74.00 | 0.0M |
| 2023-08-09 | 74.00 | 75.00 | 73.22 | 73.40 | 0.1M |
| 2023-08-08 | 75.00 | 75.00 | 73.00 | 74.00 | 0.1M |
| 2023-08-07 | 75.00 | 75.80 | 74.00 | 75.80 | 0.1M |
| 2023-08-04 | 77.00 | 78.50 | 74.80 | 75.30 | 0.0M |
| 2023-08-03 | 77.00 | 78.00 | 74.60 | 76.50 | 0.1M |
| 2023-08-02 | 78.00 | 78.00 | 74.40 | 74.40 | 0.0M |
| 2023-08-01 | 78.00 | 79.00 | 76.80 | 77.00 | 0.1M |
| 2023-07-31 | 78.50 | 78.00 | 77.00 | 77.00 | 0.0M |
| 2023-07-28 | 78.50 | 80.00 | 77.75 | 77.80 | 0.0M |
| 2023-07-27 | 78.80 | 80.00 | 78.00 | 79.00 | 0.0M |
| 2023-07-26 | 81.00 | 82.00 | 77.88 | 78.80 | 0.1M |
| 2023-07-25 | 81.00 | 82.50 | 80.00 | 80.60 | 0.2M |
| 2023-07-24 | 81.00 | 82.00 | 80.00 | 81.00 | 0.0M |
| 2023-07-21 | 81.50 | 82.10 | 80.00 | 81.00 | 0.0M |
| 2023-07-20 | 79.50 | 83.00 | 79.77 | 81.50 | 0.1M |
| 2023-07-19 | 79.00 | 80.00 | 78.95 | 79.50 | 0.1M |
| 2023-07-18 | 78.50 | 80.00 | 78.00 | 79.00 | 0.2M |
| 2023-07-17 | 80.00 | 81.40 | 78.00 | 78.80 | 0.2M |
| 2023-07-14 | 81.00 | 83.00 | 79.00 | 82.00 | 0.2M |
| 2023-07-13 | 75.50 | 82.00 | 75.10 | 82.00 | 0.4M |
| 2023-07-12 | 68.50 | 76.00 | 68.56 | 75.00 | 0.5M |
| 2023-07-11 | 68.50 | 71.00 | 68.00 | 70.00 | 0.1M |
| 2023-07-10 | 70.50 | 71.00 | 68.15 | 68.80 | 0.1M |
| 2023-07-07 | 70.50 | 71.00 | 70.00 | 70.50 | 0.1M |
| 2023-07-06 | 73.50 | 74.00 | 69.75 | 70.50 | 0.3M |
| 2023-07-05 | 77.50 | 77.49 | 73.00 | 74.00 | 0.2M |
| 2023-07-04 | 77.50 | 78.00 | 77.00 | 77.50 | 0.1M |
| 2023-07-03 | 77.50 | 78.00 | 76.60 | 77.00 | 0.1M |
| 2023-06-30 | 77.50 | 78.00 | 75.31 | 77.00 | 0.3M |
| 2023-06-29 | 77.50 | 78.00 | 77.00 | 78.00 | 0.0M |
| 2023-06-28 | 78.50 | 79.00 | 76.13 | 77.00 | 0.1M |
| 2023-06-27 | 78.50 | 79.00 | 77.00 | 78.50 | 0.1M |
| 2023-06-26 | 79.50 | 80.00 | 78.80 | 79.00 | 0.0M |
| 2023-06-23 | 79.50 | 80.00 | 79.00 | 79.50 | 0.1M |
| 2023-06-22 | 80.50 | 81.00 | 79.00 | 80.00 | 0.1M |
| 2023-06-21 | 83.50 | 83.40 | 80.05 | 80.80 | 0.3M |
| 2023-06-20 | 83.50 | 84.00 | 83.00 | 83.50 | 0.0M |
| 2023-06-19 | 83.50 | 84.00 | 83.00 | 83.50 | 0.1M |
| 2023-06-16 | 84.00 | 85.00 | 83.00 | 84.00 | 0.1M |
| 2023-06-15 | 85.50 | 85.88 | 83.01 | 84.00 | 0.2M |
| 2023-06-14 | 87.80 | 87.88 | 84.15 | 85.50 | 0.4M |
| 2023-06-13 | 88.50 | 89.00 | 86.93 | 87.00 | 0.1M |
| 2023-06-12 | 90.50 | 91.00 | 88.00 | 88.00 | 0.2M |
| 2023-06-09 | 91.00 | 92.00 | 90.00 | 90.50 | 0.4M |
| 2023-06-08 | 91.00 | 92.00 | 90.00 | 91.00 | 0.1M |
| 2023-06-07 | 90.50 | 94.00 | 90.64 | 94.00 | 0.3M |
| 2023-06-06 | 89.00 | 91.00 | 88.99 | 90.80 | 0.2M |
| 2023-06-05 | 89.50 | 91.00 | 89.00 | 91.00 | 0.1M |
| 2023-06-02 | 87.50 | 90.00 | 88.00 | 90.00 | 0.3M |
| 2023-06-01 | 87.50 | 89.00 | 87.00 | 87.50 | 0.1M |
| 2023-05-31 | 88.50 | 89.00 | 86.00 | 89.00 | 0.2M |
| 2023-05-30 | 88.50 | 90.00 | 87.32 | 88.50 | 0.1M |
| 2023-05-26 | 86.00 | 90.00 | 85.20 | 89.00 | 0.2M |
| 2023-05-25 | 85.50 | 87.00 | 84.22 | 87.00 | 0.2M |
| 2023-05-24 | 86.00 | 87.00 | 85.00 | 86.00 | 0.2M |
| 2023-05-23 | 86.00 | 86.40 | 85.00 | 85.00 | 0.1M |
| 2023-05-22 | 87.00 | 86.98 | 84.16 | 86.00 | 0.2M |
| 2023-05-19 | 84.50 | 88.00 | 83.90 | 87.40 | 0.4M |
| 2023-05-18 | 85.50 | 86.00 | 83.20 | 86.00 | 0.1M |
| 2023-05-17 | 84.00 | 86.85 | 83.00 | 86.00 | 0.3M |
| 2023-05-16 | 90.00 | 90.00 | 82.02 | 84.40 | 0.7M |
| 2023-05-15 | 88.50 | 90.00 | 88.00 | 90.00 | 0.2M |
| 2023-05-12 | 89.00 | 90.00 | 88.00 | 89.00 | 0.1M |
| 2023-05-11 | 89.50 | 89.60 | 87.50 | 89.00 | 0.3M |
| 2023-05-10 | 92.00 | 91.00 | 88.13 | 89.80 | 0.3M |
| 2023-05-09 | 92.50 | 92.00 | 90.55 | 90.60 | 0.2M |
| 2023-05-05 | 92.50 | 92.40 | 91.00 | 91.40 | 0.1M |
| 2023-05-04 | 92.50 | 93.00 | 91.00 | 92.00 | 0.1M |
| 2023-05-03 | 93.50 | 94.00 | 92.00 | 92.50 | 0.1M |
| 2023-05-02 | 94.50 | 94.00 | 93.00 | 93.20 | 0.1M |
| 2023-04-28 | 94.50 | 94.50 | 94.00 | 94.00 | 0.1M |
| 2023-04-27 | 94.50 | 99.00 | 93.95 | 94.00 | 0.1M |
| 2023-04-26 | 96.00 | 95.20 | 93.10 | 94.80 | 0.3M |
| 2023-04-25 | 97.00 | 96.51 | 95.00 | 95.20 | 0.1M |
| 2023-04-24 | 97.50 | 98.00 | 96.20 | 96.40 | 0.2M |
| 2023-04-21 | 97.00 | 101.00 | 96.21 | 97.00 | 0.2M |
| 2023-04-20 | 96.50 | 98.00 | 96.66 | 98.00 | 0.1M |
| 2023-04-19 | 99.50 | 99.98 | 97.50 | 98.00 | 0.2M |
| 2023-04-18 | 99.00 | 100.94 | 98.42 | 100.00 | 0.3M |
| 2023-04-17 | 98.00 | 99.92 | 98.33 | 99.00 | 0.1M |
| 2023-04-14 | 98.00 | 99.00 | 97.10 | 98.00 | 0.2M |
| 2023-04-13 | 97.00 | 102.50 | 95.00 | 97.40 | 0.5M |
| 2023-04-12 | 102.00 | 104.00 | 100.36 | 102.50 | 0.4M |
| 2023-04-11 | 103.50 | 105.00 | 101.60 | 102.50 | 0.3M |
| 2023-04-06 | 102.00 | 104.58 | 100.00 | 103.50 | 0.1M |
| 2023-04-05 | 101.50 | 104.00 | 100.50 | 103.00 | 0.2M |
| 2023-04-04 | 100.00 | 108.00 | 99.00 | 103.00 | 0.2M |
| 2023-04-03 | 99.50 | 101.45 | 98.10 | 100.00 | 0.1M |
| 2023-03-31 | 100.50 | 101.00 | 97.98 | 99.00 | 0.2M |
| 2023-03-30 | 100.00 | 101.00 | 99.10 | 100.50 | 0.2M |
| 2023-03-29 | 99.00 | 101.00 | 98.10 | 100.00 | 0.2M |
| 2023-03-28 | 100.00 | 101.00 | 98.00 | 99.60 | 0.3M |
| 2023-03-27 | 95.50 | 102.40 | 96.00 | 100.00 | 0.3M |
| 2023-03-24 | 93.00 | 95.44 | 92.00 | 94.50 | 0.2M |
| 2023-03-23 | 92.50 | 94.00 | 91.25 | 92.40 | 0.2M |
| 2023-03-22 | 94.50 | 93.75 | 90.50 | 91.00 | 0.3M |
| 2023-03-21 | 95.00 | 94.88 | 93.00 | 94.50 | 0.1M |
| 2023-03-20 | 97.00 | 96.44 | 94.00 | 94.00 | 0.2M |
| 2023-03-17 | 94.60 | 98.00 | 94.90 | 97.00 | 0.3M |
| 2023-03-16 | 96.00 | 97.00 | 94.21 | 95.00 | 0.2M |
| 2023-03-15 | 99.00 | 100.00 | 94.60 | 95.00 | 0.5M |
| 2023-03-14 | 99.00 | 99.40 | 96.16 | 99.40 | 0.1M |
| 2023-03-13 | 98.50 | 100.00 | 97.66 | 99.00 | 0.1M |
| 2023-03-10 | 99.00 | 99.50 | 95.00 | 99.00 | 0.3M |
| 2023-03-09 | 101.00 | 101.00 | 99.00 | 99.00 | 0.2M |
| 2023-03-08 | 101.00 | 102.00 | 100.00 | 101.00 | 0.1M |
| 2023-03-07 | 103.00 | 103.50 | 100.00 | 100.00 | 0.8M |
| 2023-03-06 | 103.00 | 103.50 | 102.00 | 103.00 | 0.7M |
| 2023-03-03 | 102.50 | 103.92 | 102.00 | 103.00 | 0.1M |
| 2023-03-02 | 104.00 | 103.86 | 100.01 | 103.00 | 0.7M |
| 2023-03-01 | 103.50 | 105.00 | 102.88 | 103.50 | 0.3M |
| 2023-02-28 | 103.00 | 105.00 | 102.50 | 103.50 | 0.3M |
| 2023-02-27 | 103.00 | 104.00 | 102.50 | 103.50 | 0.4M |
| 2023-02-24 | 103.00 | 104.00 | 102.30 | 104.00 | 0.3M |
| 2023-02-23 | 102.00 | 104.00 | 101.50 | 104.00 | 0.3M |
| 2023-02-22 | 102.00 | 102.90 | 100.61 | 102.00 | 0.2M |
| 2023-02-21 | 101.50 | 102.99 | 100.00 | 101.50 | 0.1M |
| 2023-02-20 | 101.50 | 103.00 | 99.00 | 103.00 | 0.3M |
| 2023-02-17 | 102.50 | 103.00 | 100.00 | 102.00 | 0.3M |
| 2023-02-16 | 102.50 | 103.11 | 101.60 | 102.50 | 0.0M |
| 2023-02-15 | 102.00 | 103.44 | 101.02 | 102.50 | 0.1M |
| 2023-02-14 | 104.50 | 104.66 | 101.00 | 102.50 | 0.3M |
| 2023-02-13 | 104.00 | 105.00 | 101.50 | 104.50 | 0.1M |
| 2023-02-10 | 104.50 | 104.98 | 103.30 | 104.00 | 0.3M |
| 2023-02-09 | 104.50 | 105.35 | 104.06 | 104.50 | 0.1M |
| 2023-02-08 | 104.50 | 106.00 | 101.22 | 104.50 | 0.4M |
| 2023-02-07 | 106.00 | 108.00 | 104.00 | 105.00 | 0.3M |
| 2023-02-06 | 109.00 | 109.27 | 105.00 | 107.00 | 0.6M |
| 2023-02-03 | 109.00 | 110.20 | 107.80 | 109.00 | 0.2M |
| 2023-02-02 | 104.50 | 111.00 | 104.00 | 109.00 | 0.8M |
| 2023-02-01 | 105.00 | 107.00 | 103.00 | 104.50 | 0.3M |
| 2023-01-31 | 101.50 | 106.00 | 102.00 | 105.00 | 0.5M |
| 2023-01-30 | 100.50 | 103.00 | 99.80 | 101.50 | 0.6M |
| 2023-01-27 | 97.50 | 102.00 | 97.00 | 100.50 | 1.0M |
| 2023-01-26 | 97.50 | 98.00 | 97.00 | 97.50 | 0.2M |
| 2023-01-25 | 99.00 | 100.00 | 97.45 | 97.50 | 0.3M |
| 2023-01-24 | 100.50 | 102.00 | 98.33 | 99.00 | 0.5M |
| 2023-01-23 | 98.00 | 102.00 | 98.00 | 100.00 | 2.0M |
| 2023-01-20 | 98.00 | 99.00 | 97.35 | 98.00 | 0.2M |
| 2023-01-19 | 98.00 | 98.60 | 97.00 | 98.00 | 0.3M |
| 2023-01-18 | 98.00 | 99.00 | 97.22 | 98.00 | 0.2M |
| 2023-01-17 | 98.00 | 99.00 | 97.77 | 98.00 | 0.4M |
| 2023-01-16 | 97.50 | 99.00 | 96.00 | 98.00 | 0.4M |
| 2023-01-13 | 97.50 | 99.00 | 97.10 | 97.50 | 0.6M |
| 2023-01-12 | 97.50 | 99.00 | 96.00 | 97.50 | 0.3M |
| 2023-01-11 | 97.00 | 98.34 | 95.44 | 97.50 | 0.5M |
| 2023-01-10 | 97.50 | 99.00 | 96.00 | 98.00 | 0.3M |
| 2023-01-09 | 97.50 | 99.00 | 96.00 | 98.00 | 0.7M |
| 2023-01-06 | 97.50 | 98.44 | 96.00 | 97.50 | 0.2M |
| 2023-01-05 | 98.00 | 98.70 | 95.00 | 97.00 | 0.3M |
| 2023-01-04 | 98.00 | 99.00 | 97.50 | 98.00 | 0.2M |
| 2023-01-03 | 97.50 | 99.00 | 98.00 | 98.00 | 0.3M |