Akastor ASA

AKAST
🏛️ uk →
11.56
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-20 5.10 5.10 5.10 5.10 0.0M
2021-12-13 5.21 5.21 5.21 5.21 0.0M
2021-11-25 5.54 5.54 5.54 5.54 0.0M
2021-11-02 5.51 5.51 5.49 5.49 0.0M
2021-08-31 5.71 5.71 5.71 5.71 0.0M
2021-08-25 5.93 5.93 5.93 5.93 0.0M
2021-08-24 5.84 5.84 5.84 5.84 0.0M
2021-08-06 5.61 5.70 5.61 5.70 0.0M
2021-07-06 6.26 6.26 6.26 6.26 0.0M
2021-06-29 6.11 6.11 6.11 6.11 0.0M
2021-06-25 6.18 6.18 6.18 6.18 0.0M
2021-06-18 5.98 6.10 5.98 6.10 0.0M
2021-06-14 6.02 6.24 6.02 6.24 0.0M
2021-06-10 6.26 6.26 6.26 6.26 0.0M
2021-06-09 6.10 6.10 6.10 6.10 0.0M
2021-05-21 5.13 5.24 5.13 5.15 0.0M
2021-05-20 5.10 5.17 5.10 5.17 0.0M
2021-05-19 5.24 5.24 5.21 5.21 0.0M
2021-05-18 5.40 5.40 5.32 5.32 0.0M
2021-05-11 5.65 5.65 5.57 5.57 0.0M
2021-05-07 5.61 5.61 5.61 5.61 0.0M
2021-04-23 5.96 5.96 5.96 5.96 0.0M
2021-04-08 6.22 6.22 6.22 6.22 0.0M
2021-03-23 6.15 6.20 6.15 6.20 0.0M
2021-03-17 6.50 6.50 6.20 6.39 0.0M
2021-03-16 6.90 6.90 6.62 6.62 0.0M
2021-03-05 7.24 7.33 7.19 7.19 0.0M
2021-03-03 7.72 7.72 7.35 7.35 0.0M
2021-02-23 6.86 6.86 6.72 6.72 0.0M
2021-02-19 6.23 6.23 6.23 6.23 0.0M
2021-02-18 6.64 6.64 6.35 6.35 0.0M
2021-02-11 6.43 6.43 6.43 6.43 0.0M
2021-02-08 6.59 6.59 6.52 6.52 0.0M
2021-01-26 6.73 6.73 6.72 6.72 0.0M
2021-01-20 6.93 6.93 6.93 6.93 0.0M
2021-01-13 7.13 7.13 7.04 7.04 0.0M
2021-01-07 7.09 7.15 7.09 7.15 0.0M
2021-01-04 7.08 7.08 7.08 7.08 0.0M