149.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 3,412.00 | 3,442.00 | 3,412.00 | 3,442.00 | 0.0M |
| 2021-12-29 | 3,426.00 | 3,454.00 | 3,394.00 | 3,425.00 | 0.0M |
| 2021-12-23 | 3,336.00 | 3,344.00 | 3,310.00 | 3,318.00 | 0.0M |
| 2021-12-22 | 3,298.00 | 3,298.00 | 3,261.00 | 3,261.00 | 0.0M |
| 2021-12-21 | 3,392.00 | 3,408.00 | 3,282.00 | 3,312.00 | 0.0M |
| 2021-12-20 | 3,394.00 | 3,394.00 | 3,340.00 | 3,351.00 | 0.0M |
| 2021-12-17 | 3,410.00 | 3,442.00 | 3,388.00 | 3,405.00 | 0.0M |
| 2021-12-16 | 3,410.00 | 3,488.00 | 3,410.00 | 3,429.00 | 0.0M |
| 2021-12-15 | 3,388.00 | 3,388.00 | 3,320.00 | 3,380.00 | 0.0M |
| 2021-12-14 | 3,317.68 | 3,321.00 | 3,292.00 | 3,321.00 | 0.0M |
| 2021-12-13 | 3,262.00 | 3,294.00 | 3,230.00 | 3,284.00 | 0.0M |
| 2021-12-10 | 3,204.00 | 3,230.00 | 3,194.00 | 3,214.00 | 0.0M |
| 2021-12-09 | 3,152.00 | 3,256.00 | 3,152.00 | 3,214.00 | 0.0M |
| 2021-12-08 | 3,158.00 | 3,198.00 | 3,115.00 | 3,115.00 | 0.0M |
| 2021-12-07 | 3,060.00 | 3,117.00 | 3,060.00 | 3,117.00 | 0.0M |
| 2021-12-06 | 3,228.00 | 3,246.00 | 2,992.00 | 3,009.00 | 0.0M |
| 2021-12-03 | 3,212.00 | 3,246.00 | 3,180.00 | 3,220.00 | 0.0M |
| 2021-12-02 | 3,286.00 | 3,294.00 | 3,200.00 | 3,232.00 | 0.0M |
| 2021-12-01 | 3,322.00 | 3,322.00 | 3,234.00 | 3,269.00 | 0.0M |
| 2021-11-30 | 3,168.00 | 3,298.00 | 3,168.00 | 3,298.00 | 0.0M |
| 2021-11-29 | 3,100.00 | 3,186.00 | 3,100.00 | 3,158.00 | 0.0M |
| 2021-11-26 | 3,068.00 | 3,100.00 | 3,062.00 | 3,085.00 | 0.0M |
| 2021-11-25 | 3,110.00 | 3,116.00 | 3,080.00 | 3,097.00 | 0.0M |
| 2021-11-24 | 3,078.00 | 3,098.00 | 3,064.00 | 3,076.00 | 0.0M |
| 2021-11-23 | 3,088.00 | 3,088.00 | 3,042.00 | 3,066.00 | 0.0M |
| 2021-11-22 | 3,188.00 | 3,191.00 | 3,164.00 | 3,191.00 | 0.0M |
| 2021-11-19 | 3,232.00 | 3,232.00 | 3,204.00 | 3,214.00 | 0.0M |
| 2021-11-18 | 3,172.00 | 3,212.00 | 3,172.00 | 3,210.00 | 0.0M |
| 2021-11-17 | 3,188.00 | 3,238.00 | 3,164.00 | 3,183.00 | 0.0M |
| 2021-11-16 | 3,282.00 | 3,300.00 | 3,214.00 | 3,214.00 | 0.0M |
| 2021-11-15 | 3,374.00 | 3,400.00 | 3,318.00 | 3,318.00 | 0.0M |
| 2021-11-12 | 3,328.00 | 3,360.00 | 3,316.00 | 3,360.00 | 0.0M |
| 2021-11-11 | 3,170.00 | 3,390.00 | 3,170.00 | 3,360.00 | 0.0M |
| 2021-11-10 | 3,016.00 | 3,046.00 | 3,012.00 | 3,027.00 | 0.0M |
| 2021-11-09 | 3,066.00 | 3,070.00 | 3,010.00 | 3,058.00 | 0.0M |
| 2021-11-08 | 2,962.00 | 2,998.00 | 2,960.00 | 2,966.00 | 0.0M |
| 2021-11-05 | 2,976.00 | 3,024.00 | 2,944.00 | 2,962.00 | 0.0M |
| 2021-11-04 | 2,966.00 | 3,006.00 | 2,955.00 | 2,955.00 | 0.0M |
| 2021-11-03 | 2,950.00 | 2,986.00 | 2,942.00 | 2,949.00 | 0.0M |
| 2021-11-02 | 2,840.00 | 2,928.00 | 2,834.00 | 2,902.00 | 0.0M |
| 2021-11-01 | 2,800.00 | 2,824.00 | 2,774.00 | 2,795.00 | 0.0M |
| 2021-10-29 | 2,788.00 | 2,796.00 | 2,780.00 | 2,795.00 | 0.0M |
| 2021-10-28 | 2,738.00 | 2,800.00 | 2,738.00 | 2,781.00 | 0.0M |
| 2021-10-27 | 2,772.00 | 2,776.00 | 2,740.00 | 2,769.00 | 0.0M |
| 2021-10-26 | 2,870.00 | 2,870.00 | 2,778.00 | 2,793.00 | 0.0M |
| 2021-10-25 | 2,900.00 | 2,908.00 | 2,880.00 | 2,908.00 | 0.0M |
| 2021-10-22 | 2,902.00 | 2,920.00 | 2,896.00 | 2,896.00 | 0.0M |
| 2021-10-21 | 2,870.00 | 2,910.00 | 2,870.00 | 2,888.00 | 0.0M |
| 2021-10-20 | 2,886.00 | 2,910.00 | 2,870.00 | 2,910.00 | 0.0M |
| 2021-10-19 | 2,908.00 | 2,930.00 | 2,852.00 | 2,873.00 | 0.0M |
| 2021-10-18 | 2,874.00 | 2,916.00 | 2,866.00 | 2,914.00 | 0.0M |
| 2021-10-15 | 2,894.00 | 2,906.00 | 2,875.00 | 2,875.00 | 0.0M |
| 2021-10-14 | 2,848.00 | 2,873.00 | 2,846.00 | 2,873.00 | 0.0M |
| 2021-10-13 | 2,732.00 | 2,836.00 | 2,732.00 | 2,818.00 | 0.0M |
| 2021-10-12 | 2,668.00 | 2,762.00 | 2,668.00 | 2,734.00 | 0.0M |
| 2021-10-11 | 2,670.00 | 2,687.00 | 2,644.00 | 2,687.00 | 0.0M |
| 2021-10-08 | 2,708.00 | 2,746.00 | 2,688.00 | 2,720.00 | 0.0M |
| 2021-10-07 | 2,698.00 | 2,716.00 | 2,648.00 | 2,691.00 | 0.0M |
| 2021-10-06 | 2,642.00 | 2,664.00 | 2,614.00 | 2,660.00 | 0.0M |
| 2021-10-05 | 2,634.00 | 2,670.00 | 2,616.00 | 2,666.00 | 0.0M |
| 2021-10-04 | 2,666.00 | 2,680.00 | 2,625.00 | 2,625.00 | 0.0M |
| 2021-10-01 | 2,656.00 | 2,708.00 | 2,654.00 | 2,678.00 | 0.0M |
| 2021-09-30 | 2,730.00 | 2,730.00 | 2,666.00 | 2,709.00 | 0.0M |
| 2021-09-29 | 2,676.00 | 2,694.00 | 2,644.00 | 2,678.00 | 0.0M |
| 2021-09-28 | 2,760.00 | 2,760.00 | 2,664.00 | 2,678.00 | 0.0M |
| 2021-09-27 | 2,910.00 | 2,910.00 | 2,814.00 | 2,816.00 | 0.0M |
| 2021-09-24 | 2,928.00 | 2,978.00 | 2,904.00 | 2,918.00 | 0.0M |
| 2021-09-23 | 2,954.00 | 2,966.00 | 2,940.00 | 2,966.00 | 0.0M |
| 2021-09-21 | 2,718.00 | 2,859.00 | 2,718.00 | 2,859.00 | 0.0M |
| 2021-09-20 | 2,806.00 | 2,806.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2021-09-17 | 2,876.00 | 2,876.00 | 2,857.00 | 2,857.00 | 0.0M |
| 2021-09-16 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.0M |
| 2021-09-15 | 2,892.00 | 2,900.00 | 2,892.00 | 2,900.00 | 0.0M |
| 2021-09-14 | 2,910.00 | 2,914.00 | 2,872.00 | 2,906.00 | 0.0M |
| 2021-09-13 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.0M |
| 2021-09-10 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.0M |
| 2021-09-09 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2021-09-08 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.0M |
| 2021-09-07 | 3,142.00 | 3,164.00 | 3,136.00 | 3,136.00 | 0.0M |
| 2021-09-06 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0M |
| 2021-09-03 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0M |
| 2021-09-02 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0M |
| 2021-09-01 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0M |
| 2021-08-31 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0M |
| 2021-08-27 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.0M |
| 2021-08-26 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.0M |
| 2021-08-25 | 3,090.00 | 3,093.00 | 3,090.00 | 3,093.00 | 0.0M |
| 2021-08-24 | 3,116.00 | 3,120.00 | 3,116.00 | 3,120.00 | 0.0M |
| 2021-08-23 | 3,110.00 | 3,110.00 | 3,076.00 | 3,076.00 | 0.0M |
| 2021-08-20 | 2,944.00 | 3,036.00 | 2,944.00 | 2,998.00 | 0.0M |
| 2021-08-19 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0M |
| 2021-08-18 | 2,968.00 | 2,972.00 | 2,968.00 | 2,972.00 | 0.0M |
| 2021-08-17 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.0M |
| 2021-08-16 | 3,008.00 | 3,008.00 | 2,996.00 | 2,996.00 | 0.0M |
| 2021-08-13 | 2,944.00 | 2,990.00 | 2,944.00 | 2,970.00 | 0.0M |
| 2021-08-12 | 2,950.00 | 2,960.00 | 2,950.00 | 2,960.00 | 0.0M |
| 2021-08-11 | 3,268.00 | 3,268.00 | 3,044.00 | 3,066.00 | 0.0M |
| 2021-08-10 | 3,200.00 | 3,268.00 | 3,200.00 | 3,259.00 | 0.0M |
| 2021-08-09 | 3,100.00 | 3,190.00 | 3,100.00 | 3,177.00 | 0.0M |
| 2021-08-06 | 3,070.00 | 3,081.00 | 3,070.00 | 3,081.00 | 0.0M |
| 2021-08-05 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0M |
| 2021-08-04 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.0M |
| 2021-08-03 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2021-08-02 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.0M |
| 2021-07-30 | 3,060.00 | 3,085.00 | 3,056.00 | 3,085.00 | 0.0M |
| 2021-07-29 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2021-07-28 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.0M |
| 2021-07-27 | 3,060.00 | 3,068.00 | 3,030.00 | 3,031.00 | 0.0M |
| 2021-07-26 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0M |
| 2021-07-23 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.0M |
| 2021-07-22 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.0M |
| 2021-07-21 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0M |
| 2021-07-20 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2021-07-19 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2021-07-16 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.0M |
| 2021-07-15 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.0M |
| 2021-07-14 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.0M |
| 2021-07-13 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.0M |
| 2021-07-12 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.0M |
| 2021-07-09 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.0M |
| 2021-07-07 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.0M |
| 2021-07-06 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.0M |
| 2021-07-05 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2021-07-02 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.0M |
| 2021-07-01 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.0M |
| 2021-06-30 | 2,978.00 | 2,980.00 | 2,978.00 | 2,980.00 | 0.0M |
| 2021-06-29 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.0M |
| 2021-06-28 | 2,942.00 | 2,956.00 | 2,925.00 | 2,925.00 | 0.0M |
| 2021-06-25 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.0M |
| 2021-06-24 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.0M |
| 2021-06-23 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.0M |
| 2021-06-22 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.0M |
| 2021-06-21 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.0M |
| 2021-06-18 | 2,948.00 | 2,980.00 | 2,922.00 | 2,925.00 | 0.0M |
| 2021-06-17 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.0M |
| 2021-06-16 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.0M |
| 2021-06-15 | 2,948.00 | 2,948.00 | 2,935.00 | 2,935.00 | 0.0M |
| 2021-06-14 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0M |
| 2021-06-11 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.0M |
| 2021-06-10 | 2,886.00 | 2,914.00 | 2,886.00 | 2,914.00 | 0.0M |
| 2021-06-09 | 2,762.00 | 2,834.00 | 2,762.00 | 2,834.00 | 0.0M |
| 2021-06-08 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.0M |
| 2021-06-07 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.0M |
| 2021-06-04 | 2,686.00 | 2,744.00 | 2,686.00 | 2,713.00 | 0.0M |
| 2021-06-03 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2021-06-02 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2021-06-01 | 2,712.00 | 2,728.00 | 2,699.00 | 2,699.00 | 0.0M |
| 2021-05-28 | 2,746.00 | 2,746.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2021-05-27 | 2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 0.0M |
| 2021-05-26 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0M |
| 2021-05-25 | 2,754.00 | 2,845.00 | 2,754.00 | 2,845.00 | 0.0M |
| 2021-05-21 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.0M |
| 2021-05-20 | 2,730.00 | 2,762.00 | 2,730.00 | 2,761.00 | 0.0M |
| 2021-05-19 | 2,766.00 | 2,766.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2021-05-18 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.0M |
| 2021-05-17 | 2,618.00 | 2,716.00 | 2,602.00 | 2,713.00 | 0.0M |
| 2021-05-12 | 2,644.00 | 2,644.00 | 2,625.00 | 2,625.00 | 0.0M |
| 2021-05-11 | 2,654.00 | 2,672.00 | 2,638.00 | 2,646.00 | 0.0M |
| 2021-05-10 | 2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 0.0M |
| 2021-05-07 | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0.0M |
| 2021-05-06 | 2,780.00 | 2,780.00 | 2,662.00 | 2,662.00 | 0.0M |
| 2021-05-05 | 2,720.00 | 2,761.00 | 2,682.00 | 2,761.00 | 0.0M |
| 2021-05-04 | 2,610.00 | 2,614.00 | 2,608.00 | 2,608.00 | 0.0M |
| 2021-04-29 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.0M |
| 2021-04-28 | 2,676.00 | 2,728.00 | 2,676.00 | 2,728.00 | 0.0M |
| 2021-04-27 | 2,692.00 | 2,702.00 | 2,692.00 | 2,699.00 | 0.0M |
| 2021-04-26 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.0M |
| 2021-04-23 | 2,598.00 | 2,607.00 | 2,590.00 | 2,607.00 | 0.0M |
| 2021-04-22 | 2,617.00 | 2,617.00 | 2,617.00 | 2,617.00 | 0.0M |
| 2021-04-21 | 2,510.00 | 2,529.00 | 2,510.00 | 2,529.00 | 0.0M |
| 2021-04-20 | 2,450.00 | 2,460.00 | 2,450.00 | 2,451.00 | 0.0M |
| 2021-04-19 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 0.0M |
| 2021-04-16 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.0M |
| 2021-04-15 | 2,466.00 | 2,466.00 | 2,461.00 | 2,461.00 | 0.0M |
| 2021-04-14 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.0M |
| 2021-04-13 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.0M |
| 2021-04-12 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.0M |
| 2021-04-09 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.0M |
| 2021-04-08 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.0M |
| 2021-04-07 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.0M |
| 2021-04-06 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2021-03-31 | 2,410.00 | 2,410.00 | 2,391.00 | 2,391.00 | 0.0M |
| 2021-03-30 | 2,362.00 | 2,362.00 | 2,346.00 | 2,346.00 | 0.0M |
| 2021-03-29 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.0M |
| 2021-03-26 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0M |
| 2021-03-25 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2021-03-24 | 2,322.00 | 2,332.00 | 2,297.00 | 2,297.00 | 0.0M |
| 2021-03-23 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.0M |
| 2021-03-22 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2021-03-19 | 2,340.00 | 2,361.00 | 2,340.00 | 2,361.00 | 0.0M |
| 2021-03-18 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.0M |
| 2021-03-17 | 2,372.00 | 2,385.00 | 2,358.00 | 2,385.00 | 0.0M |
| 2021-03-16 | 2,424.00 | 2,430.00 | 2,414.00 | 2,414.00 | 0.0M |
| 2021-03-15 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.0M |
| 2021-03-12 | 2,428.00 | 2,432.00 | 2,392.00 | 2,393.00 | 0.0M |
| 2021-03-11 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.0M |
| 2021-03-10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-03-09 | 2,360.00 | 2,436.00 | 2,352.00 | 2,436.00 | 0.0M |
| 2021-03-08 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.0M |
| 2021-03-05 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.0M |
| 2021-03-03 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0M |
| 2021-03-02 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.0M |
| 2021-03-01 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.0M |
| 2021-02-26 | 2,609.00 | 2,609.00 | 2,609.00 | 2,609.00 | 0.0M |
| 2021-02-25 | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 0.0M |
| 2021-02-24 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0M |
| 2021-02-23 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.0M |
| 2021-02-22 | 2,726.00 | 2,726.00 | 2,717.00 | 2,717.00 | 0.0M |
| 2021-02-19 | 2,748.00 | 2,748.00 | 2,746.00 | 2,746.00 | 0.0M |
| 2021-02-18 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.0M |
| 2021-02-16 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.0M |
| 2021-02-15 | 2,770.00 | 2,770.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2021-02-12 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.0M |
| 2021-02-11 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.0M |
| 2021-02-10 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 0.0M |
| 2021-02-09 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2021-02-08 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0M |
| 2021-02-05 | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 0.0M |
| 2021-02-04 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0M |
| 2021-02-03 | 2,486.00 | 2,486.00 | 2,418.00 | 2,430.00 | 0.0M |
| 2021-02-02 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.0M |
| 2021-02-01 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.0M |
| 2021-01-29 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.0M |
| 2021-01-28 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0M |
| 2021-01-27 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2021-01-26 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 0.0M |
| 2021-01-25 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.0M |
| 2021-01-22 | 2,486.00 | 2,498.00 | 2,486.00 | 2,488.00 | 0.0M |
| 2021-01-21 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.0M |
| 2021-01-20 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.0M |
| 2021-01-18 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0.0M |
| 2021-01-15 | 2,528.85 | 2,528.85 | 2,523.00 | 2,523.00 | 0.0M |
| 2021-01-14 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2021-01-13 | 2,538.00 | 2,538.00 | 2,518.00 | 2,518.00 | 0.0M |
| 2021-01-12 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0M |
| 2021-01-11 | 2,584.00 | 2,584.00 | 2,520.00 | 2,537.00 | 0.0M |
| 2021-01-08 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0M |
| 2021-01-07 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.0M |
| 2021-01-06 | 2,452.00 | 2,457.00 | 2,442.00 | 2,457.00 | 0.0M |
| 2021-01-05 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 0.0M |
| 2021-01-04 | 2,500.00 | 2,555.00 | 2,500.00 | 2,555.00 | 0.0M |