| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0M |
| 2024-12-30 | 106.45 | 105.40 | 103.90 | 104.95 | 0.0M |
| 2024-12-27 | 106.60 | 107.35 | 106.30 | 106.55 | 0.0M |
| 2024-12-24 | 107.38 | 107.38 | 107.38 | 107.38 | 0.0M |
| 2024-12-23 | 105.88 | 107.60 | 104.50 | 107.38 | 0.0M |
| 2024-12-20 | 105.58 | 106.55 | 104.05 | 105.53 | 0.0M |
| 2024-12-19 | 106.45 | 106.90 | 104.70 | 104.85 | 0.0M |
| 2024-12-18 | 103.83 | 107.25 | 104.00 | 106.85 | 0.0M |
| 2024-12-17 | 105.68 | 105.55 | 104.00 | 104.15 | 0.0M |
| 2024-12-16 | 105.93 | 106.70 | 103.50 | 104.85 | 0.0M |
| 2024-12-13 | 107.38 | 107.90 | 106.80 | 107.38 | 0.0M |
| 2024-12-12 | 108.65 | 109.05 | 106.75 | 107.43 | 0.0M |
| 2024-12-11 | 109.58 | 109.95 | 107.85 | 108.55 | 0.0M |
| 2024-12-10 | 110.10 | 110.50 | 109.30 | 110.60 | 0.2M |
| 2024-12-09 | 110.75 | 113.55 | 110.30 | 110.50 | 2.1M |
| 2024-12-06 | 111.63 | 111.40 | 109.85 | 110.50 | 0.0M |
| 2024-12-05 | 110.60 | 111.85 | 110.40 | 110.70 | 0.1M |
| 2024-12-04 | 111.38 | 112.10 | 111.15 | 111.18 | 0.0M |
| 2024-12-03 | 113.13 | 113.00 | 110.45 | 111.53 | 0.3M |
| 2024-12-02 | 110.85 | 112.80 | 110.50 | 112.40 | 0.0M |
| 2024-11-29 | 111.73 | 111.80 | 110.60 | 111.73 | 0.0M |
| 2024-11-28 | 113.33 | 112.75 | 111.15 | 111.53 | 0.0M |
| 2024-11-27 | 111.13 | 112.95 | 111.20 | 111.03 | 0.0M |
| 2024-11-26 | 113.23 | 113.35 | 110.45 | 111.58 | 0.3M |
| 2024-11-25 | 114.35 | 115.15 | 112.10 | 114.35 | 0.0M |
| 2024-11-22 | 111.73 | 114.45 | 111.60 | 113.28 | 0.0M |
| 2024-11-21 | 112.20 | 112.00 | 110.55 | 110.50 | 0.0M |
| 2024-11-20 | 113.73 | 116.05 | 111.55 | 112.45 | 0.0M |
| 2024-11-19 | 114.65 | 116.95 | 112.40 | 112.90 | 0.1M |
| 2024-11-18 | 118.75 | 118.75 | 114.70 | 115.18 | 0.0M |
| 2024-11-15 | 120.15 | 120.65 | 118.85 | 120.30 | 0.0M |
| 2024-11-14 | 123.53 | 123.05 | 120.25 | 121.38 | 0.0M |
| 2024-11-13 | 119.38 | 121.15 | 118.05 | 118.10 | 0.0M |
| 2024-11-12 | 125.38 | 125.25 | 118.90 | 119.38 | 0.0M |
| 2024-11-11 | 124.25 | 126.80 | 123.90 | 125.23 | 0.0M |
| 2024-11-08 | 117.58 | 124.85 | 118.65 | 124.40 | 0.0M |
| 2024-11-07 | 119.48 | 120.60 | 117.30 | 117.58 | 0.0M |
| 2024-11-06 | 118.60 | 122.00 | 118.25 | 119.83 | 0.0M |
| 2024-11-05 | 113.13 | 118.90 | 109.35 | 117.33 | 0.0M |
| 2024-11-04 | 129.23 | 130.40 | 128.10 | 128.80 | 0.0M |
| 2024-11-01 | 126.85 | 130.20 | 126.35 | 128.70 | 0.0M |
| 2024-10-31 | 129.28 | 128.00 | 126.50 | 127.13 | 0.0M |
| 2024-10-30 | 132.75 | 132.35 | 128.30 | 128.75 | 0.0M |
| 2024-10-29 | 130.60 | 133.70 | 130.30 | 132.85 | 0.0M |
| 2024-10-28 | 128.25 | 130.35 | 127.33 | 129.08 | 0.0M |
| 2024-10-25 | 127.08 | 128.05 | 127.00 | 127.73 | 0.0M |
| 2024-10-24 | 127.73 | 128.30 | 127.05 | 128.15 | 0.0M |
| 2024-10-23 | 126.30 | 128.50 | 126.90 | 127.18 | 0.0M |
| 2024-10-22 | 128.80 | 128.20 | 125.65 | 126.75 | 0.0M |
| 2024-10-21 | 129.28 | 130.45 | 127.35 | 128.30 | 0.0M |
| 2024-10-18 | 128.50 | 131.85 | 128.05 | 130.55 | 0.0M |
| 2024-10-17 | 127.03 | 128.70 | 127.15 | 127.88 | 0.0M |
| 2024-10-16 | 127.43 | 127.60 | 126.20 | 126.85 | 0.0M |
| 2024-10-15 | 127.43 | 129.95 | 127.40 | 128.80 | 0.0M |
| 2024-10-14 | 126.00 | 127.95 | 125.70 | 126.15 | 0.0M |
| 2024-10-11 | 123.13 | 126.05 | 123.40 | 125.08 | 0.0M |
| 2024-10-10 | 121.38 | 125.05 | 118.65 | 124.25 | 0.0M |
| 2024-10-09 | 127.28 | 127.45 | 120.20 | 121.48 | 0.0M |
| 2024-10-08 | 127.53 | 127.80 | 126.50 | 127.53 | 0.0M |
| 2024-10-07 | 129.73 | 130.25 | 128.40 | 129.73 | 0.0M |
| 2024-10-04 | 131.03 | 131.30 | 128.60 | 128.95 | 0.0M |
| 2024-10-03 | 129.18 | 131.45 | 128.65 | 131.08 | 0.0M |
| 2024-10-02 | 129.78 | 132.20 | 127.35 | 129.88 | 0.0M |
| 2024-10-01 | 131.33 | 132.10 | 129.80 | 129.53 | 0.0M |
| 2024-09-30 | 129.88 | 132.05 | 129.15 | 131.48 | 0.0M |
| 2024-09-27 | 129.83 | 130.05 | 127.95 | 129.93 | 0.0M |
| 2024-09-26 | 130.15 | 132.60 | 129.90 | 132.15 | 0.0M |
| 2024-09-25 | 128.05 | 130.30 | 125.05 | 129.93 | 0.0M |
| 2024-09-24 | 133.83 | 133.73 | 128.75 | 129.88 | 0.0M |
| 2024-09-23 | 131.68 | 133.80 | 131.15 | 133.58 | 0.0M |
| 2024-09-20 | 132.70 | 133.45 | 131.65 | 132.70 | 0.0M |
| 2024-09-19 | 137.73 | 138.00 | 132.75 | 133.68 | 0.0M |
| 2024-09-18 | 132.50 | 135.75 | 131.60 | 134.45 | 0.2M |
| 2024-09-17 | 131.63 | 133.75 | 130.75 | 133.53 | 0.0M |
| 2024-09-16 | 132.80 | 132.90 | 130.82 | 130.85 | 0.0M |
| 2024-09-13 | 130.00 | 133.20 | 129.50 | 131.88 | 0.0M |
| 2024-09-12 | 130.40 | 130.95 | 129.60 | 130.40 | 0.0M |
| 2024-09-11 | 128.20 | 129.55 | 127.50 | 128.20 | 0.0M |
| 2024-09-10 | 128.90 | 129.85 | 127.50 | 128.65 | 0.0M |
| 2024-09-09 | 129.58 | 132.05 | 128.80 | 131.38 | 0.0M |
| 2024-09-06 | 125.93 | 130.90 | 126.20 | 129.78 | 0.0M |
| 2024-09-05 | 129.08 | 130.30 | 125.75 | 127.08 | 0.0M |
| 2024-09-04 | 128.10 | 130.10 | 127.55 | 129.73 | 0.0M |
| 2024-09-03 | 128.45 | 129.95 | 127.40 | 128.30 | 0.0M |
| 2024-09-02 | 130.70 | 131.15 | 126.20 | 128.65 | 0.0M |
| 2024-08-30 | 145.88 | 146.40 | 126.55 | 128.80 | 0.1M |
| 2024-08-29 | 145.83 | 153.05 | 145.55 | 152.10 | 0.0M |
| 2024-08-28 | 144.20 | 147.55 | 144.10 | 147.03 | 0.0M |
| 2024-08-27 | 142.20 | 144.30 | 140.95 | 142.20 | 0.0M |
| 2024-08-26 | 143.18 | 146.50 | 141.70 | 143.18 | 0.0M |
| 2024-08-23 | 149.93 | 149.50 | 145.90 | 145.88 | 0.0M |
| 2024-08-22 | 149.43 | 150.65 | 148.70 | 149.13 | 0.0M |
| 2024-08-21 | 152.50 | 152.75 | 148.70 | 149.78 | 0.0M |
| 2024-08-20 | 153.03 | 154.65 | 152.65 | 152.80 | 0.0M |
| 2024-08-19 | 148.70 | 153.15 | 145.65 | 153.08 | 0.0M |
| 2024-08-16 | 147.38 | 149.20 | 147.00 | 147.38 | 0.0M |
| 2024-08-15 | 144.05 | 147.55 | 143.55 | 146.10 | 0.0M |
| 2024-08-14 | 140.90 | 143.45 | 141.75 | 142.80 | 0.0M |
| 2024-08-13 | 138.15 | 140.65 | 138.55 | 140.10 | 0.0M |
| 2024-08-12 | 139.23 | 139.60 | 137.70 | 139.13 | 0.0M |
| 2024-08-09 | 138.70 | 138.95 | 137.40 | 138.70 | 0.0M |
| 2024-08-08 | 138.30 | 138.65 | 134.75 | 138.20 | 0.0M |
| 2024-08-07 | 134.45 | 139.20 | 134.10 | 138.30 | 0.0M |
| 2024-08-06 | 132.95 | 133.80 | 131.45 | 132.95 | 0.0M |
| 2024-08-05 | 126.25 | 131.80 | 126.20 | 130.95 | 0.0M |
| 2024-08-02 | 139.58 | 140.45 | 133.40 | 132.75 | 0.0M |
| 2024-08-01 | 139.18 | 142.60 | 139.40 | 140.70 | 0.0M |
| 2024-07-31 | 138.50 | 140.75 | 138.10 | 140.45 | 0.0M |
| 2024-07-30 | 137.58 | 138.25 | 136.40 | 137.58 | 0.0M |
| 2024-07-29 | 137.08 | 138.50 | 136.60 | 138.80 | 0.0M |
| 2024-07-26 | 135.43 | 137.50 | 133.30 | 137.38 | 0.0M |
| 2024-07-25 | 137.23 | 138.00 | 134.35 | 135.18 | 0.0M |
| 2024-07-24 | 140.00 | 141.15 | 136.85 | 137.83 | 0.0M |
| 2024-07-23 | 137.58 | 140.80 | 137.70 | 139.58 | 0.0M |
| 2024-07-22 | 133.68 | 137.30 | 134.55 | 135.63 | 0.0M |
| 2024-07-19 | 133.38 | 134.40 | 132.45 | 133.38 | 0.0M |
| 2024-07-18 | 132.40 | 136.10 | 131.55 | 136.05 | 0.0M |
| 2024-07-17 | 134.30 | 134.50 | 131.50 | 133.03 | 0.0M |
| 2024-07-16 | 134.20 | 135.25 | 132.70 | 134.20 | 0.0M |
| 2024-07-15 | 138.20 | 138.50 | 134.65 | 136.25 | 0.0M |
| 2024-07-12 | 138.60 | 139.55 | 136.25 | 138.10 | 0.0M |
| 2024-07-11 | 139.38 | 140.70 | 135.10 | 136.70 | 0.0M |
| 2024-07-10 | 133.57 | 134.35 | 132.35 | 133.57 | 0.0M |
| 2024-07-09 | 133.58 | 136.35 | 134.05 | 134.10 | 0.0M |
| 2024-07-08 | 134.30 | 137.60 | 134.80 | 135.23 | 0.0M |
| 2024-07-05 | 137.83 | 139.45 | 137.80 | 138.25 | 0.0M |
| 2024-07-04 | 138.30 | 138.60 | 137.60 | 138.05 | 0.0M |
| 2024-07-03 | 138.35 | 138.45 | 135.45 | 137.73 | 0.0M |
| 2024-07-02 | 137.08 | 138.30 | 135.50 | 136.75 | 0.0M |
| 2024-07-01 | 135.78 | 137.65 | 135.45 | 137.63 | 0.0M |
| 2024-06-28 | 134.45 | 135.45 | 132.40 | 134.35 | 0.0M |
| 2024-06-27 | 134.90 | 136.15 | 132.15 | 132.60 | 0.0M |
| 2024-06-26 | 135.53 | 137.45 | 134.40 | 134.95 | 0.0M |
| 2024-06-25 | 136.45 | 137.55 | 134.20 | 135.28 | 0.0M |
| 2024-06-24 | 136.30 | 138.40 | 135.80 | 138.25 | 0.0M |
| 2024-06-21 | 137.23 | 139.10 | 134.95 | 135.23 | 0.0M |
| 2024-06-20 | 137.23 | 136.25 | 132.90 | 136.10 | 0.0M |
| 2024-06-19 | 132.15 | 132.95 | 130.95 | 131.63 | 0.0M |
| 2024-06-18 | 131.63 | 135.85 | 131.75 | 131.78 | 0.0M |
| 2024-06-17 | 135.83 | 138.50 | 134.00 | 134.00 | 0.0M |
| 2024-06-14 | 138.20 | 138.90 | 136.05 | 138.40 | 0.0M |
| 2024-06-13 | 138.45 | 139.80 | 137.40 | 139.28 | 0.0M |
| 2024-06-12 | 139.28 | 139.30 | 136.40 | 137.57 | 0.1M |
| 2024-06-11 | 137.63 | 138.40 | 136.45 | 137.43 | 0.0M |
| 2024-06-10 | 137.43 | 138.20 | 135.90 | 136.00 | 0.0M |
| 2024-06-07 | 136.05 | 138.60 | 135.83 | 135.82 | 0.0M |
| 2024-06-06 | 137.23 | 136.80 | 131.20 | 136.65 | 0.0M |
| 2024-06-05 | 134.60 | 131.63 | 131.63 | 131.63 | 0.0M |
| 2024-06-04 | 129.75 | 132.75 | 129.75 | 131.63 | 0.0M |
| 2024-06-03 | 129.93 | 132.40 | 129.40 | 129.73 | 0.0M |
| 2024-05-31 | 131.68 | 131.90 | 126.90 | 130.60 | 0.0M |
| 2024-05-30 | 127.18 | 128.55 | 126.20 | 126.90 | 0.0M |
| 2024-05-29 | 127.38 | 128.85 | 126.85 | 128.40 | 0.0M |
| 2024-05-28 | 128.70 | 130.15 | 128.05 | 129.68 | 0.0M |
| 2024-05-27 | 129.68 | 130.10 | 128.25 | 129.25 | 0.0M |
| 2024-05-24 | 126.65 | 129.70 | 126.65 | 128.90 | 0.0M |
| 2024-05-23 | 127.03 | 129.35 | 128.15 | 128.85 | 0.0M |
| 2024-05-22 | 128.85 | 129.33 | 127.90 | 129.32 | 0.0M |
| 2024-05-21 | 127.48 | 132.25 | 126.70 | 128.35 | 0.0M |
| 2024-05-20 | 130.00 | 131.33 | 131.33 | 131.32 | 0.0M |
| 2024-05-17 | 130.45 | 131.50 | 129.35 | 131.32 | 0.0M |
| 2024-05-16 | 129.53 | 136.80 | 130.50 | 131.68 | 0.0M |
| 2024-05-15 | 135.68 | 136.05 | 122.40 | 136.05 | 0.1M |
| 2024-05-14 | 124.80 | 126.05 | 116.60 | 119.83 | 0.1M |
| 2024-05-13 | 123.23 | 122.45 | 118.10 | 122.40 | 0.0M |
| 2024-05-10 | 119.50 | 119.58 | 119.58 | 119.58 | 0.0M |
| 2024-05-09 | 119.50 | 119.58 | 119.58 | 119.58 | 0.0M |
| 2024-05-08 | 119.50 | 119.65 | 118.30 | 119.58 | 0.0M |
| 2024-05-07 | 120.00 | 119.95 | 116.30 | 118.80 | 0.0M |
| 2024-05-06 | 117.03 | 117.85 | 115.95 | 116.45 | 0.0M |
| 2024-05-03 | 113.35 | 117.15 | 113.10 | 116.80 | 0.0M |
| 2024-05-02 | 113.23 | 115.25 | 113.38 | 113.38 | 0.0M |
| 2024-05-01 | 113.33 | 112.35 | 111.60 | 112.20 | 0.0M |
| 2024-04-30 | 112.20 | 114.35 | 111.55 | 111.68 | 0.0M |
| 2024-04-29 | 113.43 | 113.85 | 111.00 | 112.80 | 0.0M |
| 2024-04-26 | 111.23 | 110.65 | 107.25 | 109.93 | 0.1M |
| 2024-04-25 | 108.55 | 112.75 | 107.90 | 108.05 | 0.0M |
| 2024-04-24 | 113.08 | 113.85 | 112.05 | 112.35 | 0.0M |
| 2024-04-23 | 112.35 | 112.15 | 110.80 | 110.80 | 0.0M |
| 2024-04-22 | 110.40 | 110.50 | 108.60 | 110.25 | 0.0M |
| 2024-04-19 | 109.68 | 109.55 | 107.30 | 109.33 | 0.0M |
| 2024-04-18 | 107.78 | 111.25 | 107.85 | 108.75 | 0.0M |
| 2024-04-17 | 110.40 | 111.85 | 110.10 | 110.20 | 0.0M |
| 2024-04-16 | 111.83 | 114.35 | 110.90 | 112.60 | 0.1M |
| 2024-04-15 | 110.55 | 115.20 | 110.55 | 114.40 | 0.1M |
| 2024-04-12 | 111.23 | 119.55 | 111.10 | 111.58 | 0.1M |
| 2024-04-11 | 119.33 | 123.15 | 113.20 | 118.75 | 0.1M |
| 2024-04-10 | 121.03 | 115.20 | 112.10 | 112.15 | 0.0M |
| 2024-04-09 | 113.78 | 114.60 | 112.60 | 113.13 | 0.0M |
| 2024-04-08 | 114.80 | 115.40 | 111.30 | 113.68 | 0.1M |
| 2024-04-05 | 112.00 | 112.70 | 110.90 | 111.48 | 0.0M |
| 2024-04-04 | 111.48 | 115.35 | 112.70 | 112.90 | 0.1M |
| 2024-04-03 | 113.03 | 113.43 | 110.10 | 113.43 | 0.0M |
| 2024-04-02 | 111.13 | 113.55 | 109.25 | 110.50 | 0.2M |
| 2024-03-28 | 111.73 | 112.35 | 112.35 | 112.35 | 0.0M |
| 2024-03-27 | 112.60 | 113.75 | 111.45 | 112.35 | 0.0M |
| 2024-03-26 | 112.35 | 112.65 | 110.20 | 111.93 | 0.0M |
| 2024-03-25 | 110.95 | 112.35 | 110.85 | 111.03 | 0.0M |
| 2024-03-22 | 112.80 | 113.80 | 112.40 | 112.55 | 0.0M |
| 2024-03-21 | 112.55 | 115.05 | 112.15 | 112.80 | 0.0M |
| 2024-03-20 | 114.50 | 115.10 | 108.60 | 113.03 | 0.3M |
| 2024-03-19 | 116.55 | 117.60 | 115.70 | 116.70 | 0.1M |
| 2024-03-18 | 116.70 | 117.50 | 116.05 | 117.23 | 0.0M |
| 2024-03-15 | 117.23 | 118.05 | 116.40 | 117.03 | 0.0M |
| 2024-03-14 | 117.03 | 118.50 | 116.60 | 117.68 | 0.1M |
| 2024-03-13 | 119.43 | 121.20 | 119.35 | 119.58 | 0.0M |
| 2024-03-12 | 121.38 | 121.00 | 118.65 | 120.20 | 0.0M |
| 2024-03-11 | 118.55 | 120.95 | 117.38 | 117.38 | 0.0M |
| 2024-03-08 | 121.08 | 122.00 | 118.75 | 121.08 | 0.0M |
| 2024-03-07 | 119.18 | 120.60 | 115.30 | 120.60 | 0.0M |
| 2024-03-06 | 117.18 | 117.95 | 116.35 | 117.73 | 0.0M |
| 2024-03-05 | 117.73 | 123.55 | 118.35 | 119.53 | 0.0M |
| 2024-03-04 | 121.43 | 122.35 | 120.85 | 121.23 | 0.0M |
| 2024-03-01 | 121.23 | 122.40 | 118.55 | 119.88 | 0.1M |
| 2024-02-29 | 121.68 | 120.80 | 119.55 | 119.88 | 0.0M |
| 2024-02-28 | 119.88 | 120.50 | 118.85 | 119.78 | 0.0M |
| 2024-02-27 | 119.78 | 120.95 | 118.05 | 118.15 | 0.0M |
| 2024-02-26 | 123.30 | 123.90 | 121.75 | 123.03 | 0.0M |
| 2024-02-23 | 122.85 | 125.50 | 122.55 | 123.58 | 0.0M |
| 2024-02-22 | 125.33 | 126.00 | 123.35 | 125.18 | 0.3M |
| 2024-02-21 | 123.68 | 122.05 | 120.45 | 120.45 | 0.0M |
| 2024-02-20 | 120.45 | 121.30 | 120.00 | 120.85 | 0.0M |
| 2024-02-19 | 120.85 | 120.95 | 119.80 | 120.35 | 0.0M |
| 2024-02-16 | 120.35 | 120.45 | 118.05 | 119.33 | 0.0M |
| 2024-02-15 | 119.33 | 119.95 | 117.35 | 119.08 | 0.0M |
| 2024-02-14 | 117.33 | 117.80 | 116.15 | 116.15 | 0.0M |
| 2024-02-13 | 115.78 | 118.50 | 114.65 | 115.33 | 0.1M |
| 2024-02-12 | 118.90 | 119.80 | 117.20 | 118.30 | 0.2M |
| 2024-02-09 | 117.78 | 119.20 | 116.45 | 117.28 | 0.1M |
| 2024-02-08 | 115.73 | 115.15 | 111.35 | 113.88 | 0.1M |
| 2024-02-07 | 110.70 | 110.95 | 109.70 | 110.10 | 0.0M |
| 2024-02-06 | 110.10 | 111.15 | 108.00 | 110.70 | 0.2M |
| 2024-02-05 | 108.70 | 109.50 | 107.10 | 108.00 | 0.2M |
| 2024-02-02 | 106.30 | 112.65 | 106.90 | 106.90 | 0.1M |
| 2024-02-01 | 112.40 | 115.65 | 111.65 | 111.68 | 0.1M |
| 2024-01-31 | 114.75 | 116.55 | 111.35 | 114.10 | 0.1M |
| 2024-01-30 | 114.00 | 119.85 | 114.50 | 117.73 | 0.4M |
| 2024-01-29 | 112.50 | 111.40 | 109.20 | 111.08 | 0.5M |
| 2024-01-26 | 110.40 | 111.60 | 107.80 | 110.00 | 0.1M |
| 2024-01-25 | 111.53 | 112.40 | 111.00 | 111.33 | 0.1M |
| 2024-01-24 | 112.15 | 115.35 | 112.05 | 113.28 | 0.2M |
| 2024-01-23 | 114.60 | 116.50 | 113.50 | 114.00 | 0.1M |
| 2024-01-22 | 116.15 | 117.05 | 115.40 | 116.25 | 0.0M |
| 2024-01-19 | 115.48 | 116.55 | 114.30 | 114.45 | 0.1M |
| 2024-01-18 | 116.20 | 116.80 | 112.15 | 115.38 | 0.1M |
| 2024-01-17 | 114.95 | 115.85 | 114.10 | 115.28 | 0.1M |
| 2024-01-16 | 115.28 | 116.10 | 113.30 | 115.48 | 0.1M |
| 2024-01-15 | 113.93 | 116.30 | 112.85 | 113.68 | 0.5M |
| 2024-01-12 | 115.83 | 116.75 | 110.00 | 115.33 | 0.6M |
| 2024-01-11 | 108.85 | 108.40 | 104.10 | 108.20 | 0.0M |
| 2024-01-10 | 103.78 | 105.45 | 102.10 | 103.48 | 0.0M |
| 2024-01-09 | 105.08 | 105.30 | 101.80 | 104.20 | 0.0M |
| 2024-01-08 | 99.20 | 101.15 | 98.40 | 100.10 | 0.0M |
| 2024-01-05 | 101.25 | 101.60 | 98.10 | 98.26 | 0.1M |
| 2024-01-04 | 104.70 | 104.70 | 101.85 | 103.38 | 0.1M |
| 2024-01-03 | 106.90 | 106.90 | 103.45 | 104.15 | 0.4M |
| 2024-01-02 | 105.40 | 107.45 | 105.40 | 105.47 | 0.1M |