Atea

ATEA
🏛️ uk →
142.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 134.40 134.40 134.40 134.40 0.0K
09:48 135.00 135.00 135.00 135.00 0.1K
10:18 135.40 135.40 135.40 135.40 0.1K
10:29 135.20 135.20 135.20 135.20 0.0K
11:00 135.40 135.40 135.40 135.40 0.0K
12:13 134.60 134.60 134.60 134.60 0.0K
12:16 134.60 134.60 134.60 134.60 0.2K
12:59 134.40 134.40 134.40 134.40 0.0K
13:09 135.00 135.00 135.00 135.00 0.0K
14:27 135.00 135.00 135.00 135.00 0.0K
14:49 134.80 134.80 134.80 134.80 0.1K
14:54 134.60 134.60 134.60 134.60 0.2K
14:59 134.30 134.30 134.30 134.30 0.1K
15:03 134.20 134.20 134.20 134.20 0.3K
16:35 134.10 134.10 134.10 134.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available