| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 138.60 | 138.60 | 138.60 | 138.60 | 0.2K |
| 08:36 | 138.40 | 138.40 | 138.40 | 138.40 | 0.0K |
| 10:38 | 139.00 | 139.00 | 139.00 | 139.00 | 1.2K |
| 11:18 | 138.80 | 138.80 | 138.80 | 138.80 | 0.2K |
| 11:36 | 138.80 | 138.80 | 138.80 | 138.80 | 0.1K |
| 11:44 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 12:42 | 141.60 | 141.60 | 141.60 | 141.60 | 0.0K |
| 12:52 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 13:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 14:28 | 140.80 | 140.80 | 140.80 | 140.80 | 1.2K |
| 16:35 | 140.30 | 140.30 | 140.30 | 140.30 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,111.59
2018-01-16
Historical Low
66.60
2020-03-19
Volume Extremes
Volume Peak
0.4M
2017-11-01
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
48.1%
Start: 2016-09-30
Fall Proportion
45.1%
Total2117Trading Days
Daily Change Extremes
Max Daily Gain
+853.72%
2018-01-05
Max Daily Loss
-89.50%
2018-04-27
Monthly Change Extremes
Max Monthly Gain
+866.60%
2018-01
Max Monthly Loss
-15.20%
2020-03