At&S Austria

ATSV
🏛️ uk →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 10.58 10.58 10.58 10.58 0.0K
08:11 10.42 10.42 10.42 10.42 0.0K
08:20 10.72 10.72 10.72 10.72 0.0K
08:25 10.64 10.64 10.64 10.64 0.0K
08:26 10.62 10.62 10.62 10.62 0.0K
08:40 10.56 10.56 10.56 10.56 0.0K
09:52 10.90 10.90 10.90 10.90 0.0K
10:27 10.86 10.86 10.86 10.86 0.0K
10:48 10.96 10.96 10.96 10.96 0.0K
11:18 11.08 11.08 11.08 11.08 0.0K
11:29 11.14 11.14 11.14 11.14 0.0K
11:39 11.28 11.28 11.28 11.28 0.2K
11:42 11.20 11.20 11.20 11.20 0.0K
14:01 11.32 11.32 11.32 11.32 0.0K
15:27 11.60 11.60 11.60 11.60 0.4K
15:46 11.56 11.56 11.56 11.56 0.0K
15:48 11.52 11.52 11.52 11.52 0.0K
16:10 11.60 11.60 11.60 11.60 0.0K
16:16 11.30 11.30 11.30 11.30 0.0K
16:35 11.38 11.38 11.38 11.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available