At&S Austria

ATSV
🏛️ uk →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 16.96 16.96 16.96 16.96 0.0K
08:06 16.96 16.96 16.96 16.96 0.0K
08:50 17.08 17.08 17.00 17.00 0.0K
10:50 17.32 17.32 17.32 17.32 0.0K
10:52 17.40 17.40 17.40 17.40 0.0K
11:34 17.36 17.36 17.36 17.36 0.0K
12:24 17.38 17.38 17.38 17.38 0.0K
13:40 17.50 17.50 17.50 17.50 0.0K
14:17 17.42 17.42 17.42 17.42 0.0K
14:20 17.50 17.50 17.50 17.50 0.0K
15:11 17.48 17.48 17.48 17.48 0.1K
16:00 17.42 17.42 17.42 17.42 0.0K
16:11 17.44 17.44 17.44 17.44 0.0K
16:25 17.44 17.44 17.44 17.44 0.1K
16:35 17.33 17.33 17.33 17.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available