At&S Austria

ATSV
🏛️ uk →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17.12 17.12 17.12 17.12 0.0K
08:06 17.60 17.60 17.60 17.60 0.8K
10:20 17.74 17.74 17.74 17.74 0.0K
10:36 17.84 17.84 17.84 17.84 0.0K
10:56 17.76 17.76 17.76 17.76 0.1K
10:59 17.74 17.74 17.74 17.74 0.0K
11:01 19.60 19.60 19.60 19.60 0.0K
11:11 17.72 17.72 17.72 17.72 0.0K
11:23 17.74 17.74 17.74 17.74 0.0K
12:59 17.66 17.66 17.66 17.66 0.2K
14:40 17.58 17.58 17.58 17.58 0.2K
15:13 17.58 17.58 17.58 17.58 0.0K
16:00 17.62 17.62 17.62 17.62 0.0K
16:09 17.54 17.54 17.54 17.54 0.4K
16:10 17.46 17.46 17.46 17.46 0.0K
16:35 17.60 17.60 17.60 17.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available