| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 246.00 | 246.00 | 242.50 | 242.50 | 0.0M |
| 2023-12-28 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0M |
| 2023-12-27 | 236.25 | 236.25 | 236.25 | 236.25 | 0.0M |
| 2023-12-22 | 237.00 | 237.75 | 235.50 | 237.75 | 0.0M |
| 2023-12-21 | 233.50 | 237.00 | 231.00 | 234.00 | 0.0M |
| 2023-12-20 | 238.00 | 242.50 | 236.00 | 241.50 | 0.0M |
| 2023-12-19 | 225.00 | 234.50 | 225.00 | 233.50 | 0.0M |
| 2023-12-18 | 225.00 | 225.00 | 223.50 | 223.50 | 0.0M |
| 2023-12-15 | 218.50 | 220.50 | 217.00 | 217.75 | 0.0M |
| 2023-12-14 | 220.00 | 224.50 | 219.00 | 224.50 | 0.0M |
| 2023-12-13 | 214.50 | 219.25 | 214.00 | 219.25 | 0.0M |
| 2023-12-12 | 213.50 | 219.50 | 213.50 | 215.25 | 0.0M |
| 2023-12-11 | 214.00 | 214.50 | 209.50 | 214.50 | 0.0M |
| 2023-12-08 | 201.50 | 206.70 | 201.50 | 206.70 | 0.0M |
| 2023-12-07 | 199.20 | 204.00 | 198.20 | 198.20 | 0.0M |
| 2023-12-06 | 195.00 | 196.60 | 193.40 | 195.75 | 0.0M |
| 2023-12-05 | 198.60 | 198.60 | 196.85 | 196.85 | 0.0M |
| 2023-12-04 | 198.60 | 202.50 | 193.60 | 196.75 | 0.0M |
| 2023-12-01 | 186.00 | 199.20 | 186.00 | 197.65 | 0.0M |
| 2023-11-30 | 187.60 | 187.60 | 183.40 | 184.20 | 0.3M |
| 2023-11-29 | 190.80 | 192.80 | 188.00 | 188.00 | 0.0M |
| 2023-11-28 | 189.00 | 191.60 | 187.80 | 188.20 | 0.0M |
| 2023-11-27 | 187.20 | 190.20 | 186.20 | 187.70 | 0.0M |
| 2023-11-24 | 188.40 | 189.40 | 186.20 | 187.50 | 0.0M |
| 2023-11-23 | 185.20 | 186.60 | 183.20 | 184.40 | 0.0M |
| 2023-11-22 | 187.40 | 188.80 | 183.40 | 188.80 | 0.0M |
| 2023-11-21 | 194.80 | 194.80 | 188.80 | 190.70 | 0.0M |
| 2023-11-20 | 193.60 | 196.85 | 193.60 | 196.85 | 0.0M |
| 2023-11-17 | 196.20 | 196.20 | 192.60 | 193.85 | 0.0M |
| 2023-11-16 | 198.00 | 199.55 | 197.00 | 199.55 | 0.0M |
| 2023-11-15 | 199.20 | 203.00 | 198.60 | 198.65 | 0.0M |
| 2023-11-14 | 193.80 | 201.00 | 193.80 | 196.30 | 0.0M |
| 2023-11-13 | 194.20 | 195.00 | 191.95 | 191.95 | 0.0M |
| 2023-11-10 | 198.20 | 198.75 | 198.20 | 198.75 | 0.0M |
| 2023-11-09 | 194.60 | 198.00 | 194.60 | 196.20 | 0.0M |
| 2023-11-08 | 197.00 | 200.55 | 197.00 | 200.55 | 0.0M |
| 2023-11-07 | 202.50 | 204.00 | 196.60 | 198.30 | 0.0M |
| 2023-11-06 | 203.00 | 205.45 | 202.50 | 205.45 | 0.0M |
| 2023-11-03 | 201.00 | 206.00 | 201.00 | 205.25 | 0.0M |
| 2023-11-02 | 194.80 | 198.80 | 192.80 | 196.40 | 0.0M |
| 2023-11-01 | 194.60 | 196.20 | 191.50 | 191.50 | 0.0M |
| 2023-10-31 | 196.00 | 196.00 | 191.50 | 191.50 | 0.0M |
| 2023-10-30 | 188.40 | 197.40 | 188.40 | 193.95 | 0.0M |
| 2023-10-27 | 182.00 | 189.60 | 182.00 | 188.00 | 0.0M |
| 2023-10-26 | 182.20 | 186.00 | 182.20 | 185.20 | 0.0M |
| 2023-10-25 | 181.20 | 183.80 | 179.20 | 182.70 | 0.0M |
| 2023-10-24 | 187.20 | 190.00 | 185.00 | 186.30 | 0.0M |
| 2023-10-23 | 186.00 | 186.00 | 184.80 | 184.80 | 0.0M |
| 2023-10-20 | 194.00 | 195.00 | 192.95 | 192.95 | 0.0M |
| 2023-10-19 | 200.50 | 201.50 | 196.20 | 200.55 | 0.0M |
| 2023-10-18 | 199.80 | 203.00 | 199.80 | 200.55 | 0.0M |
| 2023-10-17 | 202.00 | 202.00 | 198.00 | 201.65 | 0.0M |
| 2023-10-16 | 198.40 | 203.50 | 198.30 | 198.30 | 0.0M |
| 2023-10-13 | 198.60 | 201.00 | 197.60 | 201.00 | 0.0M |
| 2023-10-12 | 201.00 | 204.00 | 201.00 | 204.00 | 0.0M |
| 2023-10-11 | 203.00 | 204.00 | 202.10 | 202.10 | 0.0M |
| 2023-10-10 | 207.00 | 207.00 | 200.50 | 205.35 | 0.0M |
| 2023-10-09 | 203.00 | 203.00 | 201.50 | 202.90 | 0.0M |
| 2023-10-06 | 209.00 | 209.50 | 204.50 | 207.35 | 0.0M |
| 2023-10-05 | 215.00 | 215.00 | 214.00 | 214.00 | 0.0M |
| 2023-10-04 | 218.00 | 218.00 | 216.50 | 217.75 | 0.0M |
| 2023-10-03 | 224.00 | 224.00 | 220.50 | 223.50 | 0.0M |
| 2023-10-02 | 222.50 | 225.75 | 222.50 | 225.75 | 0.0M |
| 2023-09-29 | 226.00 | 227.00 | 223.00 | 223.00 | 0.0M |
| 2023-09-28 | 222.50 | 223.50 | 222.50 | 223.50 | 0.0M |
| 2023-09-27 | 224.00 | 225.75 | 223.50 | 225.75 | 0.0M |
| 2023-09-26 | 225.00 | 228.25 | 223.00 | 228.25 | 0.0M |
| 2023-09-25 | 227.50 | 231.00 | 227.00 | 231.00 | 0.0M |
| 2023-09-22 | 230.00 | 232.00 | 230.00 | 232.00 | 0.0M |
| 2023-09-21 | 234.00 | 236.25 | 234.00 | 236.25 | 0.0M |
| 2023-09-20 | 231.50 | 236.75 | 231.50 | 236.75 | 0.0M |
| 2023-09-19 | 246.00 | 246.00 | 233.50 | 234.00 | 0.0M |
| 2023-09-18 | 236.50 | 236.50 | 231.50 | 236.25 | 0.0M |
| 2023-09-15 | 233.50 | 234.50 | 233.50 | 234.50 | 0.0M |
| 2023-09-14 | 223.00 | 236.50 | 223.00 | 236.25 | 0.0M |
| 2023-09-13 | 219.50 | 222.00 | 219.50 | 222.00 | 0.0M |
| 2023-09-12 | 219.50 | 221.50 | 219.50 | 221.50 | 0.0M |
| 2023-09-11 | 217.50 | 220.50 | 217.50 | 218.75 | 0.0M |
| 2023-09-08 | 222.50 | 224.00 | 220.50 | 220.50 | 0.0M |
| 2023-09-07 | 226.50 | 226.50 | 225.25 | 225.25 | 0.0M |
| 2023-09-06 | 235.75 | 235.75 | 235.75 | 235.75 | 0.0M |
| 2023-09-05 | 233.00 | 236.00 | 233.00 | 234.50 | 0.0M |
| 2023-09-04 | 236.00 | 236.00 | 233.00 | 233.00 | 0.0M |
| 2023-09-01 | 235.00 | 241.50 | 235.00 | 241.50 | 0.0M |
| 2023-08-31 | 228.00 | 230.00 | 227.00 | 227.25 | 0.0M |
| 2023-08-30 | 228.00 | 228.00 | 225.75 | 225.75 | 0.0M |
| 2023-08-29 | 230.00 | 230.00 | 228.25 | 228.25 | 0.0M |
| 2023-08-25 | 220.50 | 221.00 | 219.00 | 221.00 | 0.0M |
| 2023-08-24 | 221.50 | 226.25 | 221.50 | 226.25 | 0.0M |
| 2023-08-23 | 227.50 | 227.50 | 226.50 | 226.75 | 0.0M |
| 2023-08-22 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2023-08-21 | 233.50 | 237.75 | 232.50 | 237.75 | 0.0M |
| 2023-08-18 | 243.00 | 243.00 | 235.00 | 236.25 | 0.0M |
| 2023-08-17 | 242.50 | 248.25 | 242.00 | 248.25 | 0.0M |
| 2023-08-16 | 242.00 | 244.50 | 242.00 | 244.50 | 0.0M |
| 2023-08-15 | 242.50 | 245.25 | 242.50 | 245.25 | 0.0M |
| 2023-08-14 | 247.00 | 247.00 | 245.75 | 245.75 | 0.0M |
| 2023-08-11 | 247.00 | 250.00 | 247.00 | 250.00 | 0.0M |
| 2023-08-10 | 251.00 | 251.00 | 250.00 | 250.00 | 0.0M |
| 2023-08-09 | 249.50 | 251.00 | 248.25 | 248.25 | 0.0M |
| 2023-08-08 | 250.00 | 254.50 | 247.50 | 254.50 | 0.0M |
| 2023-08-07 | 259.00 | 259.00 | 248.00 | 256.25 | 0.0M |
| 2023-08-04 | 253.00 | 255.25 | 253.00 | 255.25 | 0.0M |
| 2023-08-03 | 254.00 | 258.25 | 254.00 | 258.25 | 0.0M |
| 2023-08-02 | 256.00 | 261.50 | 256.00 | 261.00 | 0.0M |
| 2023-08-01 | 260.00 | 260.00 | 257.75 | 257.75 | 0.0M |
| 2023-07-31 | 256.50 | 260.00 | 256.50 | 260.00 | 0.0M |
| 2023-07-28 | 259.00 | 262.00 | 259.00 | 261.00 | 0.0M |
| 2023-07-27 | 260.00 | 264.50 | 260.00 | 264.50 | 0.0M |
| 2023-07-26 | 260.50 | 263.50 | 259.50 | 263.50 | 0.0M |
| 2023-07-25 | 261.00 | 262.00 | 260.50 | 262.00 | 0.0M |
| 2023-07-24 | 261.00 | 264.00 | 261.00 | 264.00 | 0.0M |
| 2023-07-21 | 263.50 | 270.00 | 263.50 | 270.00 | 0.0M |
| 2023-07-20 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2023-07-19 | 264.50 | 264.50 | 260.00 | 260.00 | 0.0M |
| 2023-07-18 | 267.25 | 267.25 | 267.25 | 267.25 | 0.0M |
| 2023-07-17 | 260.50 | 260.50 | 260.50 | 260.50 | 0.0M |
| 2023-07-14 | 272.00 | 272.00 | 270.00 | 270.00 | 0.0M |
| 2023-07-13 | 277.00 | 277.00 | 272.50 | 272.50 | 0.0M |
| 2023-07-12 | 271.00 | 272.00 | 271.00 | 272.00 | 0.0M |
| 2023-07-11 | 271.00 | 272.50 | 266.75 | 266.75 | 0.0M |
| 2023-07-10 | 266.75 | 266.75 | 266.75 | 266.75 | 0.0M |
| 2023-07-07 | 271.00 | 272.00 | 268.75 | 268.75 | 0.0M |
| 2023-07-06 | 267.25 | 267.25 | 267.25 | 267.25 | 0.0M |
| 2023-07-05 | 265.50 | 266.00 | 264.00 | 264.00 | 0.0M |
| 2023-07-04 | 269.50 | 269.50 | 265.00 | 269.25 | 0.0M |
| 2023-07-03 | 267.50 | 268.00 | 264.50 | 264.50 | 0.0M |
| 2023-06-30 | 258.75 | 258.75 | 258.75 | 258.75 | 0.0M |
| 2023-06-29 | 259.00 | 259.00 | 256.75 | 256.75 | 0.0M |
| 2023-06-28 | 257.00 | 264.00 | 257.00 | 262.50 | 0.0M |
| 2023-06-27 | 256.25 | 256.25 | 256.25 | 256.25 | 0.0M |
| 2023-06-26 | 262.50 | 264.00 | 259.00 | 264.00 | 0.0M |
| 2023-06-23 | 268.00 | 274.50 | 268.00 | 274.50 | 0.0M |
| 2023-06-22 | 268.50 | 268.50 | 264.50 | 264.50 | 0.0M |
| 2023-06-21 | 269.50 | 270.00 | 266.00 | 270.00 | 0.0M |
| 2023-06-20 | 269.00 | 276.25 | 269.00 | 276.25 | 0.0M |
| 2023-06-19 | 270.50 | 276.25 | 270.50 | 276.25 | 0.0M |
| 2023-06-16 | 280.00 | 281.50 | 278.00 | 281.50 | 0.0M |
| 2023-06-15 | 280.00 | 282.00 | 278.50 | 282.00 | 0.0M |
| 2023-06-14 | 279.50 | 281.50 | 279.50 | 281.50 | 0.0M |
| 2023-06-13 | 279.00 | 283.00 | 277.50 | 280.00 | 0.0M |
| 2023-06-12 | 275.50 | 287.00 | 275.50 | 282.00 | 0.0M |
| 2023-06-09 | 277.50 | 277.50 | 275.25 | 275.25 | 0.0M |
| 2023-06-08 | 275.00 | 275.25 | 271.00 | 275.25 | 0.0M |
| 2023-06-07 | 271.50 | 279.00 | 271.00 | 277.00 | 0.0M |
| 2023-06-06 | 275.00 | 275.00 | 271.50 | 272.50 | 0.0M |
| 2023-06-05 | 280.50 | 283.00 | 275.50 | 281.50 | 0.0M |
| 2023-06-02 | 281.00 | 282.00 | 275.25 | 275.25 | 0.0M |
| 2023-06-01 | 284.50 | 284.50 | 280.50 | 284.00 | 0.0M |
| 2023-05-31 | 276.50 | 279.50 | 273.50 | 275.25 | 0.0M |
| 2023-05-30 | 276.50 | 279.00 | 273.50 | 273.50 | 0.0M |
| 2023-05-26 | 277.00 | 277.00 | 271.50 | 271.50 | 0.0M |
| 2023-05-25 | 283.50 | 285.75 | 282.50 | 285.75 | 0.0M |
| 2023-05-24 | 289.00 | 290.00 | 285.75 | 285.75 | 0.0M |
| 2023-05-23 | 286.50 | 288.00 | 286.50 | 286.75 | 0.0M |
| 2023-05-22 | 285.50 | 291.00 | 285.00 | 291.00 | 0.0M |
| 2023-05-19 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0M |
| 2023-05-16 | 285.00 | 291.50 | 285.00 | 289.25 | 0.0M |
| 2023-05-15 | 289.00 | 289.00 | 281.50 | 285.75 | 0.0M |
| 2023-05-12 | 281.00 | 289.50 | 281.00 | 284.00 | 0.0M |
| 2023-05-11 | 265.50 | 287.50 | 264.00 | 280.50 | 0.0M |
| 2023-05-10 | 255.00 | 259.25 | 255.00 | 259.25 | 0.0M |
| 2023-05-09 | 251.00 | 258.00 | 249.50 | 253.00 | 0.0M |
| 2023-05-05 | 238.00 | 239.25 | 238.00 | 239.25 | 0.0M |
| 2023-05-04 | 249.00 | 249.00 | 248.75 | 248.75 | 0.0M |
| 2023-05-03 | 244.50 | 247.50 | 243.00 | 247.25 | 0.0M |
| 2023-05-02 | 252.50 | 253.50 | 246.00 | 253.50 | 0.0M |
| 2023-04-28 | 231.00 | 237.50 | 230.50 | 230.50 | 0.0M |
| 2023-04-27 | 230.50 | 233.50 | 227.00 | 227.75 | 0.0M |
| 2023-04-26 | 227.50 | 229.25 | 227.50 | 229.25 | 0.0M |
| 2023-04-25 | 224.50 | 228.00 | 224.50 | 226.25 | 0.0M |
| 2023-04-24 | 222.50 | 228.50 | 222.50 | 224.50 | 0.0M |
| 2023-04-21 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2023-04-20 | 226.50 | 232.00 | 226.50 | 232.00 | 0.0M |
| 2023-04-19 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2023-04-18 | 232.50 | 237.75 | 232.50 | 237.75 | 0.0M |
| 2023-04-17 | 239.00 | 242.50 | 239.00 | 241.00 | 0.0M |
| 2023-04-14 | 236.50 | 241.00 | 235.00 | 241.00 | 0.0M |
| 2023-04-13 | 234.50 | 237.00 | 234.50 | 235.25 | 0.0M |
| 2023-04-12 | 230.50 | 234.50 | 230.00 | 230.00 | 0.0M |
| 2023-04-11 | 232.50 | 236.75 | 232.50 | 236.75 | 0.0M |
| 2023-04-05 | 232.50 | 234.50 | 232.50 | 234.50 | 0.0M |
| 2023-04-04 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0M |
| 2023-04-03 | 232.50 | 241.00 | 232.50 | 234.50 | 0.0M |
| 2023-03-31 | 233.50 | 237.25 | 233.50 | 237.25 | 0.0M |
| 2023-03-30 | 233.50 | 233.50 | 229.50 | 232.00 | 0.0M |
| 2023-03-29 | 230.50 | 230.50 | 225.75 | 225.75 | 0.0M |
| 2023-03-28 | 224.00 | 225.50 | 223.00 | 223.00 | 0.0M |
| 2023-03-27 | 228.00 | 228.00 | 225.25 | 225.25 | 0.0M |
| 2023-03-24 | 224.00 | 224.00 | 222.00 | 223.00 | 0.0M |
| 2023-03-23 | 226.25 | 226.25 | 226.25 | 226.25 | 0.0M |
| 2023-03-22 | 231.50 | 234.50 | 229.50 | 234.50 | 0.0M |
| 2023-03-21 | 232.50 | 234.00 | 231.00 | 234.00 | 0.0M |
| 2023-03-20 | 236.00 | 236.00 | 231.50 | 231.50 | 0.0M |
| 2023-03-17 | 233.50 | 233.50 | 233.50 | 233.50 | 0.0M |
| 2023-03-16 | 235.00 | 240.00 | 235.00 | 240.00 | 0.0M |
| 2023-03-15 | 234.50 | 240.50 | 234.50 | 240.50 | 0.0M |
| 2023-03-14 | 240.00 | 246.00 | 239.50 | 245.50 | 0.0M |
| 2023-03-13 | 245.00 | 247.50 | 240.00 | 240.00 | 0.0M |
| 2023-03-10 | 241.00 | 251.00 | 241.00 | 246.75 | 0.0M |
| 2023-03-09 | 246.50 | 247.50 | 240.50 | 243.00 | 0.0M |
| 2023-03-08 | 251.00 | 251.50 | 246.00 | 247.25 | 0.0M |
| 2023-03-07 | 256.00 | 260.50 | 254.00 | 254.00 | 0.0M |
| 2023-03-06 | 265.00 | 265.00 | 250.50 | 255.25 | 0.0M |
| 2023-03-03 | 268.00 | 268.75 | 268.00 | 268.75 | 0.0M |
| 2023-03-02 | 274.00 | 274.50 | 272.00 | 273.50 | 0.0M |
| 2023-03-01 | 278.50 | 278.50 | 277.75 | 277.75 | 0.0M |
| 2023-02-28 | 274.50 | 279.50 | 272.50 | 272.50 | 0.0M |
| 2023-02-27 | 271.50 | 275.25 | 270.50 | 275.25 | 0.0M |
| 2023-02-24 | 271.50 | 273.50 | 270.00 | 270.00 | 0.0M |
| 2023-02-23 | 271.00 | 275.25 | 269.00 | 275.25 | 0.0M |
| 2023-02-22 | 272.50 | 276.75 | 269.50 | 276.75 | 0.0M |
| 2023-02-21 | 277.50 | 280.50 | 276.50 | 280.50 | 0.0M |
| 2023-02-20 | 281.50 | 285.25 | 278.50 | 285.25 | 0.0M |
| 2023-02-17 | 282.00 | 285.25 | 281.00 | 285.25 | 0.0M |
| 2023-02-16 | 282.50 | 286.00 | 281.00 | 283.50 | 0.0M |
| 2023-02-15 | 287.50 | 290.00 | 279.00 | 285.75 | 0.0M |
| 2023-02-14 | 285.00 | 287.50 | 283.00 | 285.25 | 0.0M |
| 2023-02-13 | 284.00 | 284.50 | 281.50 | 284.50 | 0.0M |
| 2023-02-10 | 286.00 | 288.75 | 283.50 | 288.75 | 0.0M |
| 2023-02-09 | 289.00 | 289.00 | 287.50 | 288.25 | 0.0M |
| 2023-02-08 | 288.00 | 288.00 | 284.00 | 284.00 | 0.0M |
| 2023-02-07 | 276.00 | 282.50 | 275.00 | 282.50 | 0.0M |
| 2023-02-06 | 281.50 | 283.50 | 279.00 | 281.00 | 0.0M |
| 2023-02-03 | 278.50 | 279.50 | 277.25 | 277.25 | 0.0M |
| 2023-02-02 | 277.00 | 278.50 | 272.50 | 272.50 | 0.0M |
| 2023-02-01 | 271.00 | 271.00 | 270.50 | 270.50 | 0.0M |
| 2023-01-31 | 266.50 | 267.75 | 266.00 | 267.75 | 0.0M |
| 2023-01-30 | 266.50 | 267.50 | 266.00 | 266.75 | 0.0M |
| 2023-01-27 | 267.00 | 269.50 | 267.00 | 268.75 | 0.0M |
| 2023-01-26 | 270.00 | 271.00 | 266.00 | 271.00 | 0.0M |
| 2023-01-25 | 268.00 | 272.50 | 268.00 | 269.25 | 0.0M |
| 2023-01-24 | 269.00 | 270.50 | 267.50 | 270.00 | 0.0M |
| 2023-01-23 | 271.00 | 271.00 | 267.50 | 270.00 | 0.0M |
| 2023-01-20 | 272.50 | 272.50 | 265.50 | 267.75 | 0.0M |
| 2023-01-19 | 264.50 | 266.50 | 263.50 | 264.00 | 0.0M |
| 2023-01-18 | 269.00 | 270.00 | 266.25 | 266.25 | 0.0M |
| 2023-01-17 | 267.50 | 273.50 | 267.00 | 269.25 | 0.0M |
| 2023-01-16 | 260.00 | 266.75 | 259.50 | 266.75 | 0.0M |
| 2023-01-13 | 258.50 | 263.50 | 258.50 | 263.50 | 0.0M |
| 2023-01-12 | 264.50 | 264.50 | 262.00 | 263.00 | 0.0M |
| 2023-01-11 | 263.00 | 264.50 | 258.00 | 261.50 | 0.0M |
| 2023-01-10 | 265.00 | 267.75 | 263.00 | 267.75 | 0.0M |
| 2023-01-09 | 276.00 | 277.50 | 268.00 | 272.50 | 0.0M |
| 2023-01-06 | 263.50 | 275.75 | 263.50 | 275.75 | 0.0M |
| 2023-01-05 | 263.50 | 266.75 | 263.00 | 266.75 | 0.0M |
| 2023-01-04 | 268.00 | 269.50 | 267.00 | 268.25 | 0.0M |
| 2023-01-03 | 284.00 | 284.00 | 275.00 | 282.50 | 0.0M |