| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 255.25 | 255.25 | 255.25 | 255.25 | 0.0M |
| 2024-12-30 | 255.25 | 258.00 | 257.50 | 255.25 | 0.0M |
| 2024-12-27 | 262.00 | 258.00 | 258.00 | 258.75 | 0.0M |
| 2024-12-24 | 255.25 | 255.25 | 255.25 | 255.25 | 0.0M |
| 2024-12-23 | 255.25 | 258.50 | 258.50 | 255.25 | 0.0M |
| 2024-12-20 | 258.75 | 261.50 | 257.50 | 258.75 | 0.0M |
| 2024-12-19 | 257.75 | 258.50 | 258.50 | 257.75 | 0.0M |
| 2024-12-18 | 262.50 | 265.00 | 261.50 | 262.50 | 0.0M |
| 2024-12-17 | 263.00 | 263.00 | 262.00 | 263.00 | 0.0M |
| 2024-12-16 | 265.25 | 265.25 | 265.25 | 265.25 | 0.0M |
| 2024-12-13 | 264.50 | 266.00 | 266.00 | 264.50 | 0.0M |
| 2024-12-12 | 265.75 | 265.75 | 265.75 | 265.75 | 0.0M |
| 2024-12-11 | 262.50 | 265.50 | 264.50 | 262.50 | 0.0M |
| 2024-12-10 | 265.75 | 266.00 | 264.50 | 265.75 | 0.0M |
| 2024-12-09 | 267.75 | 268.00 | 265.50 | 267.75 | 0.0M |
| 2024-12-06 | 270.50 | 270.50 | 270.50 | 270.50 | 0.0M |
| 2024-12-05 | 272.50 | 267.50 | 267.50 | 272.50 | 0.0M |
| 2024-12-04 | 266.25 | 272.00 | 270.00 | 266.25 | 0.0M |
| 2024-12-03 | 267.25 | 274.00 | 267.25 | 274.00 | 0.0M |
| 2024-12-02 | 273.50 | 271.00 | 269.50 | 273.50 | 0.0M |
| 2024-11-29 | 268.25 | 270.50 | 270.50 | 268.25 | 0.0M |
| 2024-11-28 | 264.50 | 267.50 | 267.50 | 264.50 | 0.0M |
| 2024-11-27 | 265.25 | 266.50 | 264.00 | 265.25 | 0.0M |
| 2024-11-26 | 260.50 | 261.50 | 261.50 | 260.50 | 0.0M |
| 2024-11-25 | 262.50 | 263.00 | 262.50 | 262.50 | 0.0M |
| 2024-11-22 | 260.00 | 264.00 | 264.00 | 260.00 | 0.0M |
| 2024-11-21 | 257.25 | 260.00 | 257.00 | 257.25 | 0.0M |
| 2024-11-20 | 260.00 | 256.00 | 256.00 | 260.00 | 0.0M |
| 2024-11-19 | 266.75 | 259.00 | 259.00 | 266.75 | 0.0M |
| 2024-11-18 | 274.00 | 268.50 | 268.50 | 274.00 | 0.0M |
| 2024-11-15 | 271.50 | 269.00 | 269.00 | 271.50 | 0.0M |
| 2024-11-14 | 264.50 | 264.50 | 264.50 | 264.50 | 0.0M |
| 2024-11-13 | 269.25 | 266.00 | 265.00 | 269.25 | 0.0M |
| 2024-11-12 | 266.75 | 265.50 | 265.00 | 266.75 | 0.0M |
| 2024-11-11 | 275.75 | 275.75 | 275.75 | 275.75 | 0.0M |
| 2024-11-08 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2024-11-07 | 273.00 | 274.50 | 270.00 | 273.00 | 0.0M |
| 2024-11-06 | 279.25 | 277.00 | 277.00 | 279.25 | 0.0M |
| 2024-11-05 | 281.50 | 280.00 | 280.00 | 281.50 | 0.0M |
| 2024-11-04 | 283.00 | 282.50 | 281.00 | 283.00 | 0.0M |
| 2024-11-01 | 278.75 | 284.50 | 284.50 | 278.75 | 0.0M |
| 2024-10-31 | 275.25 | 274.50 | 274.50 | 275.25 | 0.0M |
| 2024-10-30 | 278.25 | 282.50 | 276.00 | 278.25 | 0.0M |
| 2024-10-29 | 277.25 | 280.00 | 278.00 | 277.25 | 0.0M |
| 2024-10-28 | 275.25 | 278.00 | 272.50 | 275.25 | 0.0M |
| 2024-10-25 | 283.50 | 284.00 | 281.50 | 283.50 | 0.0M |
| 2024-10-24 | 280.00 | 279.00 | 276.50 | 280.00 | 0.0M |
| 2024-10-23 | 279.25 | 279.00 | 277.50 | 279.25 | 0.0M |
| 2024-10-22 | 276.25 | 281.50 | 276.00 | 276.25 | 0.0M |
| 2024-10-21 | 274.00 | 280.50 | 278.00 | 280.00 | 0.0M |
| 2024-10-18 | 275.75 | 275.75 | 275.75 | 275.75 | 0.0M |
| 2024-10-17 | 272.50 | 277.00 | 272.49 | 272.50 | 0.0M |
| 2024-10-16 | 276.25 | 272.50 | 272.50 | 276.25 | 0.0M |
| 2024-10-15 | 274.00 | 275.50 | 274.50 | 274.00 | 0.0M |
| 2024-10-14 | 276.25 | 276.25 | 276.25 | 276.25 | 0.0M |
| 2024-10-11 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0M |
| 2024-10-10 | 266.75 | 275.75 | 266.75 | 275.75 | 0.0M |
| 2024-10-09 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2024-10-08 | 275.25 | 272.00 | 272.00 | 275.25 | 0.0M |
| 2024-10-07 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0M |
| 2024-10-04 | 267.25 | 276.00 | 272.00 | 275.75 | 0.0M |
| 2024-10-03 | 265.75 | 269.00 | 266.50 | 265.75 | 0.0M |
| 2024-10-02 | 264.00 | 265.00 | 263.50 | 264.00 | 0.0M |
| 2024-10-01 | 265.25 | 272.00 | 269.00 | 265.25 | 0.0M |
| 2024-09-30 | 270.50 | 267.50 | 267.00 | 270.50 | 0.0M |
| 2024-09-27 | 268.75 | 269.50 | 269.50 | 268.75 | 0.0M |
| 2024-09-26 | 271.50 | 271.00 | 269.50 | 271.50 | 0.0M |
| 2024-09-25 | 273.50 | 270.50 | 270.50 | 273.50 | 0.0M |
| 2024-09-24 | 285.25 | 278.50 | 277.00 | 275.25 | 0.0M |
| 2024-09-23 | 278.25 | 283.50 | 276.00 | 278.25 | 0.0M |
| 2024-09-20 | 278.25 | 278.25 | 278.25 | 278.25 | 0.0M |
| 2024-09-19 | 278.25 | 278.25 | 278.25 | 278.25 | 0.0M |
| 2024-09-18 | 256.75 | 275.00 | 275.00 | 271.00 | 0.0M |
| 2024-09-17 | 276.75 | 273.00 | 273.00 | 276.75 | 0.0M |
| 2024-09-16 | 273.00 | 275.00 | 275.00 | 273.00 | 0.0M |
| 2024-09-13 | 268.75 | 268.75 | 268.75 | 268.75 | 0.0M |
| 2024-09-12 | 267.25 | 267.00 | 266.50 | 267.25 | 0.0M |
| 2024-09-11 | 266.25 | 266.00 | 265.00 | 266.25 | 0.0M |
| 2024-09-10 | 264.50 | 265.00 | 264.50 | 264.50 | 0.0M |
| 2024-09-09 | 264.50 | 266.50 | 264.50 | 264.50 | 0.0M |
| 2024-09-06 | 265.75 | 265.00 | 264.00 | 265.75 | 0.0M |
| 2024-09-05 | 261.00 | 260.50 | 260.50 | 261.00 | 0.0M |
| 2024-09-04 | 266.25 | 266.00 | 259.50 | 266.25 | 0.0M |
| 2024-09-03 | 271.50 | 267.50 | 260.50 | 261.00 | 0.0M |
| 2024-09-02 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2024-08-30 | 268.25 | 274.00 | 274.00 | 268.25 | 0.0M |
| 2024-08-29 | 270.00 | 269.00 | 269.00 | 270.00 | 0.0M |
| 2024-08-28 | 271.50 | 272.00 | 272.00 | 271.50 | 0.0M |
| 2024-08-27 | 274.50 | 273.00 | 272.50 | 274.50 | 0.0M |
| 2024-08-26 | 275.00 | 276.50 | 275.00 | 275.00 | 0.0M |
| 2024-08-23 | 272.00 | 275.50 | 275.50 | 272.00 | 0.0M |
| 2024-08-22 | 263.00 | 275.00 | 271.00 | 271.50 | 0.0M |
| 2024-08-21 | 262.50 | 268.00 | 266.50 | 262.50 | 0.0M |
| 2024-08-20 | 272.00 | 266.50 | 266.00 | 272.00 | 0.0M |
| 2024-08-19 | 271.00 | 272.50 | 268.00 | 271.00 | 0.0M |
| 2024-08-16 | 267.75 | 267.75 | 267.75 | 267.75 | 0.0M |
| 2024-08-15 | 267.25 | 269.50 | 269.50 | 267.25 | 0.0M |
| 2024-08-14 | 268.25 | 271.00 | 271.00 | 268.25 | 0.0M |
| 2024-08-13 | 269.25 | 270.00 | 270.00 | 269.25 | 0.0M |
| 2024-08-12 | 270.00 | 277.50 | 273.00 | 278.75 | 0.0M |
| 2024-08-09 | 261.50 | 261.50 | 261.50 | 261.50 | 0.0M |
| 2024-08-08 | 266.75 | 266.75 | 266.75 | 266.75 | 0.0M |
| 2024-08-07 | 262.50 | 265.00 | 265.00 | 262.50 | 0.0M |
| 2024-08-06 | 264.50 | 260.50 | 260.50 | 264.50 | 0.0M |
| 2024-08-05 | 280.00 | 264.00 | 259.00 | 265.25 | 0.0M |
| 2024-08-02 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0M |
| 2024-08-01 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0M |
| 2024-07-31 | 278.75 | 283.50 | 279.00 | 278.75 | 0.0M |
| 2024-07-30 | 282.50 | 284.00 | 278.00 | 282.50 | 0.0M |
| 2024-07-29 | 287.25 | 280.00 | 280.00 | 276.75 | 0.0M |
| 2024-07-26 | 271.50 | 280.50 | 271.50 | 280.50 | 0.0M |
| 2024-07-25 | 268.75 | 268.75 | 268.75 | 268.75 | 0.0M |
| 2024-07-24 | 281.00 | 279.50 | 274.00 | 271.00 | 0.0M |
| 2024-07-23 | 285.25 | 281.00 | 278.00 | 285.25 | 0.0M |
| 2024-07-22 | 277.75 | 277.75 | 277.75 | 277.75 | 0.0M |
| 2024-07-19 | 275.75 | 275.75 | 275.75 | 275.75 | 0.0M |
| 2024-07-18 | 272.50 | 272.50 | 271.00 | 272.50 | 0.0M |
| 2024-07-17 | 274.00 | 273.00 | 273.00 | 274.00 | 0.0M |
| 2024-07-16 | 272.00 | 273.50 | 272.00 | 272.00 | 0.0M |
| 2024-07-15 | 258.75 | 273.00 | 268.00 | 275.25 | 0.0M |
| 2024-07-12 | 255.25 | 255.50 | 255.50 | 255.25 | 0.0M |
| 2024-07-11 | 253.00 | 257.00 | 251.00 | 253.00 | 0.0M |
| 2024-07-10 | 253.00 | 245.25 | 242.50 | 245.25 | 0.0M |
| 2024-07-09 | 245.25 | 248.75 | 246.50 | 248.75 | 0.0M |
| 2024-07-08 | 248.75 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-07-05 | 241.50 | 243.50 | 243.50 | 243.50 | 0.0M |
| 2024-07-04 | 243.50 | 242.00 | 238.25 | 238.25 | 0.0M |
| 2024-07-03 | 238.25 | 235.75 | 235.75 | 235.75 | 0.0M |
| 2024-07-02 | 235.75 | 238.50 | 235.25 | 235.25 | 0.0M |
| 2024-07-01 | 243.00 | 243.50 | 243.50 | 243.50 | 0.0M |
| 2024-06-28 | 243.50 | 240.00 | 235.25 | 235.25 | 0.0M |
| 2024-06-27 | 235.25 | 241.00 | 235.25 | 235.25 | 0.0M |
| 2024-06-26 | 235.25 | 238.25 | 237.50 | 238.25 | 0.0M |
| 2024-06-25 | 238.25 | 237.50 | 235.75 | 235.75 | 0.0M |
| 2024-06-24 | 235.75 | 230.50 | 230.50 | 230.50 | 0.0M |
| 2024-06-21 | 230.50 | 228.75 | 228.00 | 228.75 | 0.0M |
| 2024-06-20 | 228.75 | 230.00 | 229.00 | 230.00 | 0.0M |
| 2024-06-19 | 230.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2024-06-18 | 231.00 | 232.00 | 230.00 | 232.00 | 0.0M |
| 2024-06-17 | 232.00 | 232.50 | 232.50 | 232.50 | 0.0M |
| 2024-06-14 | 232.50 | 234.50 | 232.00 | 234.50 | 0.0M |
| 2024-06-13 | 234.50 | 237.75 | 237.75 | 237.75 | 0.0M |
| 2024-06-12 | 237.75 | 240.00 | 235.25 | 235.25 | 0.0M |
| 2024-06-11 | 235.25 | 238.75 | 238.75 | 238.75 | 0.0M |
| 2024-06-10 | 238.75 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2024-06-07 | 242.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2024-06-06 | 244.00 | 240.50 | 240.50 | 240.50 | 0.0M |
| 2024-06-05 | 240.50 | 238.50 | 236.75 | 236.75 | 0.0M |
| 2024-06-04 | 244.50 | 244.00 | 240.00 | 244.00 | 0.0M |
| 2024-06-03 | 244.00 | 250.50 | 247.50 | 250.50 | 0.0M |
| 2024-06-02 | 250.50 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2024-05-31 | 234.50 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2024-05-30 | 234.50 | 233.00 | 233.00 | 233.00 | 0.0M |
| 2024-05-29 | 233.00 | 237.25 | 236.50 | 237.25 | 0.0M |
| 2024-05-28 | 237.25 | 239.25 | 239.25 | 239.25 | 0.0M |
| 2024-05-24 | 239.25 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2024-05-23 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2024-05-22 | 244.00 | 245.25 | 245.25 | 245.25 | 0.0M |
| 2024-05-21 | 245.25 | 246.75 | 243.00 | 246.75 | 0.0M |
| 2024-05-20 | 246.75 | 247.75 | 247.75 | 247.75 | 0.0M |
| 2024-05-17 | 247.75 | 247.75 | 247.75 | 247.75 | 0.0M |
| 2024-05-16 | 247.75 | 247.75 | 247.75 | 247.75 | 0.0M |
| 2024-05-15 | 247.75 | 251.00 | 248.50 | 251.00 | 0.0M |
| 2024-05-14 | 251.00 | 248.75 | 248.75 | 248.75 | 0.0M |
| 2024-05-13 | 248.75 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2024-05-10 | 242.00 | 245.25 | 245.25 | 245.25 | 0.0M |
| 2024-05-09 | 246.25 | 243.50 | 243.50 | 243.50 | 0.0M |
| 2024-05-08 | 235.75 | 243.50 | 243.50 | 243.50 | 0.0M |
| 2024-05-07 | 235.75 | 245.00 | 241.50 | 244.00 | 0.0M |
| 2024-05-06 | 236.75 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-05-03 | 234.50 | 238.25 | 234.50 | 238.25 | 0.0M |
| 2024-05-02 | 248.25 | 256.50 | 253.00 | 253.00 | 0.0M |
| 2024-05-01 | 247.75 | 247.75 | 247.75 | 247.75 | 0.0M |
| 2024-04-30 | 247.75 | 247.75 | 247.75 | 247.75 | 0.0M |
| 2024-04-29 | 247.75 | 250.50 | 250.50 | 250.50 | 0.0M |
| 2024-04-26 | 250.50 | 252.00 | 249.00 | 252.00 | 0.0M |
| 2024-04-25 | 252.00 | 251.50 | 250.50 | 251.50 | 0.0M |
| 2024-04-24 | 247.25 | 248.75 | 248.75 | 248.75 | 0.0M |
| 2024-04-23 | 248.75 | 246.75 | 246.75 | 246.75 | 0.0M |
| 2024-04-22 | 239.25 | 240.00 | 237.75 | 237.75 | 0.0M |
| 2024-04-19 | 237.75 | 237.00 | 234.50 | 234.50 | 0.0M |
| 2024-04-18 | 234.50 | 240.00 | 235.75 | 235.75 | 0.0M |
| 2024-04-17 | 235.75 | 244.50 | 235.75 | 235.75 | 0.0M |
| 2024-04-16 | 243.50 | 245.00 | 241.00 | 243.50 | 0.0M |
| 2024-04-15 | 243.50 | 254.50 | 250.00 | 254.50 | 0.0M |
| 2024-04-12 | 254.50 | 251.50 | 251.50 | 251.50 | 0.0M |
| 2024-04-11 | 251.50 | 256.75 | 252.00 | 256.75 | 0.0M |
| 2024-04-10 | 256.75 | 257.25 | 256.00 | 257.25 | 0.0M |
| 2024-04-09 | 257.25 | 255.25 | 254.50 | 255.25 | 0.0M |
| 2024-04-08 | 255.25 | 251.00 | 251.00 | 251.00 | 0.0M |
| 2024-04-05 | 251.00 | 247.25 | 247.25 | 247.25 | 0.0M |
| 2024-04-04 | 247.25 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2024-04-03 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2024-04-02 | 242.00 | 242.50 | 242.50 | 242.50 | 0.0M |
| 2024-03-28 | 231.00 | 238.25 | 238.25 | 238.25 | 0.0M |
| 2024-03-27 | 240.50 | 238.25 | 238.25 | 238.25 | 0.0M |
| 2024-03-26 | 240.50 | 238.25 | 238.25 | 238.25 | 0.0M |
| 2024-03-25 | 238.25 | 230.50 | 230.50 | 230.50 | 0.0M |
| 2024-03-22 | 230.50 | 225.75 | 225.75 | 225.75 | 0.0M |
| 2024-03-21 | 225.75 | 228.25 | 228.25 | 228.25 | 0.0M |
| 2024-03-20 | 228.25 | 230.00 | 225.00 | 230.00 | 0.0M |
| 2024-03-19 | 222.50 | 222.50 | 218.25 | 218.25 | 0.0M |
| 2024-03-18 | 218.25 | 221.50 | 221.50 | 221.50 | 0.0M |
| 2024-03-15 | 221.50 | 218.25 | 218.00 | 218.25 | 0.0M |
| 2024-03-14 | 218.25 | 221.00 | 220.00 | 220.00 | 0.0M |
| 2024-03-13 | 220.00 | 217.75 | 217.75 | 217.75 | 0.0M |
| 2024-03-12 | 217.75 | 221.00 | 219.25 | 219.25 | 0.0M |
| 2024-03-11 | 219.25 | 219.25 | 219.25 | 219.25 | 0.0M |
| 2024-03-08 | 219.25 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-03-07 | 220.00 | 220.00 | 217.00 | 220.00 | 0.0M |
| 2024-03-06 | 220.00 | 218.75 | 218.75 | 218.75 | 0.0M |
| 2024-03-05 | 218.75 | 214.50 | 214.50 | 214.50 | 0.0M |
| 2024-03-04 | 214.50 | 218.25 | 218.25 | 218.25 | 0.0M |
| 2024-03-01 | 218.25 | 216.75 | 216.75 | 216.75 | 0.0M |
| 2024-02-29 | 216.75 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2024-02-28 | 221.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-02-27 | 220.00 | 223.00 | 220.50 | 220.50 | 0.0M |
| 2024-02-26 | 220.50 | 218.25 | 218.25 | 218.25 | 0.0M |
| 2024-02-23 | 218.25 | 218.25 | 218.25 | 218.25 | 0.0M |
| 2024-02-22 | 210.05 | 217.25 | 217.25 | 217.25 | 0.0M |
| 2024-02-21 | 210.05 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2024-02-20 | 212.00 | 212.50 | 209.50 | 212.50 | 0.0M |
| 2024-02-19 | 212.50 | 214.50 | 210.00 | 212.00 | 0.0M |
| 2024-02-16 | 204.00 | 213.50 | 213.50 | 213.50 | 0.0M |
| 2024-02-15 | 214.00 | 205.35 | 203.50 | 205.35 | 0.0M |
| 2024-02-14 | 205.35 | 206.00 | 202.10 | 202.10 | 0.0M |
| 2024-02-13 | 202.10 | 205.35 | 201.50 | 205.35 | 0.0M |
| 2024-02-12 | 205.35 | 208.50 | 205.50 | 206.25 | 0.0M |
| 2024-02-09 | 202.50 | 204.50 | 202.50 | 203.00 | 0.0M |
| 2024-02-08 | 203.00 | 205.90 | 202.50 | 205.90 | 0.0M |
| 2024-02-07 | 205.90 | 206.25 | 203.50 | 206.25 | 0.0M |
| 2024-02-06 | 206.25 | 208.50 | 203.00 | 207.35 | 0.0M |
| 2024-02-05 | 207.35 | 212.25 | 205.00 | 205.90 | 0.0M |
| 2024-02-02 | 213.50 | 212.00 | 204.00 | 211.50 | 0.0M |
| 2024-02-01 | 212.00 | 213.50 | 213.50 | 213.50 | 0.0M |
| 2024-01-31 | 213.50 | 215.25 | 215.25 | 215.25 | 0.0M |
| 2024-01-29 | 215.25 | 218.50 | 216.50 | 218.25 | 0.0M |
| 2024-01-26 | 218.25 | 220.50 | 219.50 | 220.50 | 0.0M |
| 2024-01-25 | 220.50 | 222.50 | 218.75 | 218.75 | 0.0M |
| 2024-01-24 | 218.75 | 222.00 | 219.50 | 220.00 | 0.0M |
| 2024-01-23 | 220.00 | 223.00 | 218.50 | 223.00 | 0.0M |
| 2024-01-22 | 223.00 | 228.00 | 223.00 | 225.25 | 0.0M |
| 2024-01-19 | 233.00 | 238.25 | 232.00 | 238.25 | 0.0M |
| 2024-01-18 | 246.75 | 248.25 | 246.00 | 248.25 | 0.0M |
| 2024-01-17 | 248.25 | 251.00 | 245.50 | 251.00 | 0.0M |
| 2024-01-16 | 260.00 | 258.75 | 253.00 | 258.75 | 0.0M |
| 2024-01-15 | 258.75 | 260.50 | 258.00 | 260.00 | 0.0M |
| 2024-01-12 | 260.00 | 259.50 | 256.00 | 256.75 | 0.0M |
| 2024-01-11 | 256.75 | 260.00 | 257.00 | 258.25 | 0.0M |
| 2024-01-10 | 258.25 | 260.50 | 256.75 | 256.75 | 0.0M |
| 2024-01-09 | 256.75 | 255.50 | 252.50 | 253.00 | 0.0M |
| 2024-01-08 | 249.00 | 255.25 | 249.00 | 255.25 | 0.0M |
| 2024-01-05 | 253.50 | 253.50 | 250.00 | 253.00 | 0.0M |
| 2024-01-04 | 247.50 | 251.00 | 247.50 | 251.00 | 0.0M |
| 2024-01-03 | 241.50 | 243.50 | 240.50 | 243.00 | 0.0M |
| 2024-01-02 | 244.00 | 244.00 | 238.00 | 243.00 | 0.0M |