| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-06-12 | 68.60 | 68.60 | 68.20 | 68.20 | 0.0M |
| 2023-06-06 | 66.30 | 66.30 | 66.30 | 66.30 | 0.0M |
| 2023-06-02 | 66.60 | 66.60 | 66.50 | 66.50 | 0.0M |
| 2023-05-31 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2023-05-30 | 66.80 | 66.80 | 66.30 | 66.30 | 0.0M |
| 2023-05-26 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2023-05-24 | 68.20 | 68.20 | 67.30 | 68.00 | 0.0M |
| 2023-05-22 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2023-05-19 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0M |
| 2023-05-12 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0M |
| 2023-05-11 | 66.30 | 66.30 | 66.30 | 66.30 | 0.0M |
| 2023-05-10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2023-05-09 | 66.70 | 66.70 | 66.70 | 66.70 | 0.0M |
| 2023-05-05 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2023-05-04 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0M |
| 2023-05-03 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2023-05-02 | 67.80 | 67.90 | 67.80 | 67.90 | 0.0M |
| 2023-04-28 | 67.40 | 67.40 | 67.40 | 67.40 | 0.0M |
| 2023-04-27 | 64.30 | 64.30 | 64.30 | 64.30 | 0.0M |
| 2023-04-26 | 64.30 | 64.30 | 64.30 | 64.30 | 0.0M |
| 2023-04-25 | 65.10 | 65.10 | 65.10 | 65.10 | 0.0M |
| 2023-04-20 | 66.40 | 66.40 | 66.10 | 66.10 | 0.0M |
| 2023-04-19 | 67.60 | 67.60 | 67.50 | 67.50 | 0.0M |
| 2023-04-18 | 65.00 | 66.90 | 65.00 | 66.90 | 0.0M |
| 2023-04-17 | 64.30 | 64.40 | 64.20 | 64.20 | 0.0M |
| 2023-04-14 | 64.90 | 64.90 | 64.80 | 64.80 | 0.0M |
| 2023-04-13 | 64.90 | 64.90 | 64.80 | 64.80 | 0.0M |
| 2023-04-12 | 64.60 | 65.00 | 64.60 | 65.00 | 0.0M |
| 2023-04-11 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0M |
| 2023-04-05 | 65.60 | 65.60 | 65.60 | 65.60 | 0.0M |
| 2023-04-04 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0M |
| 2023-04-03 | 64.50 | 65.00 | 64.50 | 65.00 | 0.0M |
| 2023-03-31 | 64.50 | 65.20 | 64.50 | 65.20 | 0.0M |
| 2023-03-30 | 64.30 | 65.10 | 64.30 | 64.90 | 0.0M |
| 2023-03-29 | 61.20 | 62.90 | 61.20 | 62.90 | 0.0M |
| 2023-03-28 | 60.20 | 60.20 | 60.10 | 60.10 | 0.0M |
| 2023-03-27 | 61.70 | 61.70 | 60.00 | 60.00 | 0.0M |
| 2023-03-24 | 60.60 | 61.20 | 60.60 | 61.20 | 0.0M |
| 2023-03-23 | 61.70 | 61.90 | 61.70 | 61.90 | 0.0M |
| 2023-03-22 | 62.00 | 62.40 | 62.00 | 62.40 | 0.0M |
| 2023-03-21 | 61.90 | 61.90 | 61.90 | 61.90 | 0.0M |
| 2023-03-20 | 59.00 | 61.30 | 59.00 | 61.30 | 0.0M |
| 2023-03-17 | 60.90 | 60.90 | 59.90 | 59.90 | 0.0M |
| 2023-03-15 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0M |
| 2023-03-14 | 62.00 | 62.00 | 61.70 | 61.70 | 0.0M |
| 2023-03-13 | 61.50 | 61.60 | 61.50 | 61.60 | 0.0M |
| 2023-03-10 | 61.40 | 61.90 | 61.40 | 61.90 | 0.0M |
| 2023-03-09 | 62.40 | 62.40 | 62.00 | 62.00 | 0.0M |
| 2023-03-08 | 62.90 | 62.90 | 62.50 | 62.50 | 0.0M |
| 2023-03-07 | 61.30 | 61.30 | 60.90 | 60.90 | 0.0M |
| 2023-03-06 | 61.90 | 61.90 | 61.80 | 61.80 | 0.0M |
| 2023-03-03 | 62.70 | 62.70 | 62.00 | 62.00 | 0.0M |
| 2023-03-02 | 61.60 | 61.80 | 61.50 | 61.80 | 0.0M |
| 2023-03-01 | 60.70 | 61.50 | 60.70 | 60.90 | 0.0M |
| 2023-02-28 | 60.90 | 61.50 | 60.80 | 61.50 | 0.0M |
| 2023-02-27 | 61.30 | 61.30 | 61.30 | 61.30 | 0.0M |
| 2023-02-21 | 62.90 | 63.60 | 62.90 | 63.60 | 0.0M |
| 2023-02-20 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0M |
| 2023-02-17 | 63.60 | 63.60 | 63.50 | 63.50 | 0.0M |
| 2023-02-15 | 61.90 | 63.30 | 61.90 | 63.00 | 0.0M |
| 2023-02-14 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0M |
| 2023-02-13 | 61.10 | 61.40 | 61.10 | 61.40 | 0.0M |
| 2023-02-10 | 60.90 | 60.90 | 60.40 | 60.40 | 0.0M |
| 2023-02-07 | 59.30 | 59.30 | 59.20 | 59.20 | 0.0M |
| 2023-02-03 | 59.60 | 59.60 | 59.20 | 59.40 | 0.0M |
| 2023-02-02 | 59.40 | 59.90 | 58.60 | 59.80 | 0.0M |
| 2023-02-01 | 58.70 | 59.00 | 58.70 | 59.00 | 0.0M |
| 2023-01-31 | 58.80 | 58.80 | 58.80 | 58.80 | 0.0M |
| 2023-01-30 | 58.60 | 58.60 | 58.60 | 58.60 | 0.0M |
| 2023-01-27 | 58.00 | 58.40 | 58.00 | 58.40 | 0.0M |
| 2023-01-26 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0M |
| 2023-01-20 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2023-01-19 | 58.80 | 58.80 | 58.80 | 58.80 | 0.0M |
| 2023-01-17 | 58.80 | 59.50 | 58.80 | 59.00 | 0.0M |
| 2023-01-13 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2023-01-11 | 59.50 | 60.20 | 59.10 | 60.20 | 0.0M |
| 2023-01-10 | 58.80 | 60.20 | 58.80 | 60.00 | 0.0M |
| 2023-01-09 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2023-01-05 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0M |