| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 76.80 | 76.80 | 76.00 | 76.80 | 0.0M |
| 2024-12-18 | 76.20 | 76.30 | 75.60 | 76.20 | 0.0M |
| 2024-12-17 | 75.40 | 75.40 | 75.20 | 75.40 | 0.0M |
| 2024-12-16 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0M |
| 2024-12-13 | 75.60 | 75.60 | 75.00 | 75.60 | 0.0M |
| 2024-12-12 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-12-11 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0M |
| 2024-12-09 | 72.10 | 72.10 | 72.10 | 72.10 | 0.0M |
| 2024-12-05 | 72.00 | 72.30 | 71.90 | 72.00 | 0.0M |
| 2024-12-04 | 72.30 | 72.30 | 71.30 | 72.30 | 0.0M |
| 2024-12-03 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-12-02 | 72.00 | 72.00 | 71.50 | 72.00 | 0.0M |
| 2024-11-27 | 71.30 | 71.30 | 71.00 | 71.30 | 0.0M |
| 2024-11-22 | 71.80 | 72.00 | 71.80 | 71.80 | 0.0M |
| 2024-11-21 | 74.00 | 74.00 | 72.40 | 74.00 | 7.0M |
| 2024-11-20 | 72.70 | 73.60 | 72.70 | 72.70 | 0.0M |
| 2024-11-19 | 73.50 | 73.50 | 73.30 | 73.50 | 0.0M |
| 2024-11-18 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0M |
| 2024-11-15 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0M |
| 2024-11-14 | 73.50 | 73.50 | 71.90 | 73.50 | 0.0M |
| 2024-11-13 | 72.40 | 72.40 | 72.40 | 72.40 | 0.0M |
| 2024-11-12 | 72.40 | 73.80 | 72.40 | 72.40 | 0.0M |
| 2024-11-11 | 70.40 | 70.40 | 70.00 | 70.40 | 0.0M |
| 2024-11-08 | 69.20 | 69.20 | 68.70 | 69.20 | 0.0M |
| 2024-11-07 | 69.50 | 69.80 | 69.50 | 69.50 | 0.1M |
| 2024-11-05 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-11-04 | 69.00 | 69.10 | 68.30 | 69.00 | 0.0M |
| 2024-11-01 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0M |
| 2024-10-31 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-10-30 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0M |
| 2024-10-29 | 68.60 | 68.90 | 68.60 | 68.60 | 0.0M |
| 2024-10-28 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0M |
| 2024-10-25 | 68.40 | 68.50 | 68.00 | 68.40 | 0.0M |
| 2024-10-24 | 68.60 | 68.60 | 67.40 | 68.60 | 0.0M |
| 2024-10-17 | 69.00 | 69.00 | 68.40 | 69.00 | 0.0M |
| 2024-10-14 | 69.60 | 69.60 | 69.60 | 69.60 | 0.0M |
| 2024-10-11 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0M |
| 2024-10-10 | 69.70 | 69.70 | 69.70 | 69.70 | 0.0M |
| 2024-10-04 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-09-27 | 69.50 | 69.80 | 69.00 | 69.50 | 0.0M |
| 2024-09-26 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0M |
| 2024-09-25 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0M |
| 2024-09-24 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0M |
| 2024-09-23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-09-20 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-09-19 | 69.30 | 69.80 | 69.30 | 69.30 | 0.0M |
| 2024-09-17 | 69.30 | 69.50 | 69.20 | 69.30 | 0.0M |
| 2024-09-13 | 69.60 | 70.00 | 69.60 | 69.60 | 0.0M |
| 2024-09-12 | 69.60 | 69.60 | 69.60 | 69.60 | 0.0M |
| 2024-09-11 | 68.90 | 68.90 | 68.70 | 68.90 | 0.0M |
| 2024-09-10 | 69.40 | 69.40 | 69.40 | 69.40 | 0.0M |
| 2024-09-09 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0M |
| 2024-09-06 | 70.00 | 70.00 | 69.50 | 70.00 | 0.0M |
| 2024-09-05 | 71.10 | 71.70 | 70.60 | 71.10 | 0.0M |
| 2024-09-04 | 69.90 | 71.70 | 69.90 | 69.90 | 0.0M |
| 2024-09-03 | 71.70 | 71.70 | 71.70 | 71.70 | 0.0M |
| 2024-09-02 | 71.00 | 71.00 | 70.40 | 71.00 | 0.0M |
| 2024-08-30 | 70.80 | 70.80 | 70.70 | 70.80 | 0.0M |
| 2024-08-28 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-08-23 | 64.20 | 64.20 | 64.20 | 64.20 | 0.0M |
| 2024-08-14 | 64.00 | 64.00 | 62.80 | 64.00 | 0.0M |
| 2024-08-13 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0M |
| 2024-07-24 | 62.70 | 62.70 | 62.40 | 62.70 | 0.0M |
| 2024-07-18 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0M |
| 2024-07-02 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-06-28 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0M |
| 2024-06-27 | 63.00 | 63.00 | 62.90 | 62.90 | 0.0M |
| 2024-06-25 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0M |
| 2024-06-24 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-06-21 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-06-20 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-06-18 | 63.00 | 63.10 | 63.00 | 63.10 | 0.0M |
| 2024-06-14 | 63.60 | 64.00 | 63.60 | 64.00 | 0.0M |
| 2024-06-13 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0M |
| 2024-06-12 | 64.30 | 64.30 | 64.30 | 64.30 | 0.0M |
| 2024-06-07 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0M |
| 2024-06-06 | 63.00 | 63.20 | 63.00 | 63.20 | 0.0M |
| 2024-05-28 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-05-27 | 64.20 | 64.20 | 64.20 | 64.20 | 0.0M |
| 2024-05-24 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-05-22 | 64.10 | 64.10 | 64.10 | 64.10 | 0.0M |
| 2024-05-08 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-05-07 | 60.70 | 60.80 | 60.70 | 60.80 | 0.0M |
| 2024-05-02 | 61.90 | 61.90 | 60.70 | 61.00 | 0.0M |
| 2024-04-25 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0M |
| 2024-04-19 | 61.00 | 61.00 | 60.90 | 60.90 | 0.0M |
| 2024-04-15 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-04-12 | 61.00 | 61.10 | 61.00 | 61.10 | 0.0M |
| 2024-04-02 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0M |
| 2024-03-27 | 61.90 | 61.90 | 61.90 | 61.90 | 0.0M |
| 2024-03-19 | 62.00 | 62.30 | 62.00 | 62.30 | 0.0M |
| 2024-03-18 | 61.70 | 61.70 | 61.00 | 61.00 | 0.0M |
| 2024-03-15 | 61.10 | 61.10 | 61.10 | 61.10 | 0.0M |
| 2024-03-13 | 62.10 | 62.90 | 62.10 | 62.90 | 0.0M |
| 2024-03-12 | 61.40 | 61.60 | 61.40 | 61.60 | 0.0M |
| 2024-03-06 | 62.40 | 62.50 | 62.40 | 62.50 | 0.0M |
| 2024-03-01 | 62.60 | 63.00 | 62.60 | 62.60 | 0.0M |
| 2024-02-29 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0M |
| 2024-02-27 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-02-26 | 62.70 | 62.70 | 62.50 | 62.50 | 0.0M |
| 2024-02-23 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0M |
| 2024-02-22 | 61.70 | 61.70 | 61.70 | 61.70 | 0.0M |
| 2024-02-21 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0M |
| 2024-02-20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0M |
| 2024-02-16 | 61.00 | 61.00 | 60.60 | 60.60 | 0.0M |
| 2024-02-15 | 59.19 | 59.19 | 58.61 | 58.61 | 0.0M |
| 2024-02-14 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0M |
| 2024-02-08 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-02-05 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0M |
| 2024-02-02 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0M |
| 2024-01-31 | 61.70 | 61.90 | 61.50 | 61.80 | 0.0M |
| 2024-01-29 | 62.00 | 62.20 | 62.00 | 62.20 | 0.0M |
| 2024-01-24 | 63.10 | 63.10 | 63.00 | 63.00 | 0.0M |
| 2024-01-23 | 62.20 | 62.80 | 62.20 | 62.80 | 0.0M |
| 2024-01-19 | 61.70 | 62.70 | 61.70 | 62.50 | 0.0M |
| 2024-01-18 | 61.40 | 62.50 | 61.10 | 62.50 | 0.0M |
| 2024-01-17 | 60.90 | 61.50 | 60.70 | 61.40 | 0.0M |
| 2024-01-16 | 60.10 | 60.20 | 60.10 | 60.10 | 0.0M |
| 2024-01-15 | 62.90 | 63.00 | 62.30 | 62.30 | 0.0M |
| 2024-01-12 | 62.60 | 62.60 | 61.70 | 61.80 | 0.0M |
| 2024-01-11 | 63.00 | 63.30 | 63.00 | 63.20 | 0.0M |
| 2024-01-10 | 61.00 | 63.30 | 61.00 | 63.30 | 0.0M |