Camurus AB

CAMX
🏛️ uk →
657.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 253.60 256.80 253.60 254.60 0.0M
2022-12-29 251.00 256.60 248.80 256.60 0.0M
2022-12-28 249.40 251.60 246.80 250.00 0.0M
2022-12-23 265.40 265.40 261.60 261.60 0.0M
2022-12-22 269.20 269.40 264.00 265.00 0.0M
2022-12-21 266.20 269.40 263.80 267.80 0.0M
2022-12-20 260.00 264.80 260.00 263.80 0.0M
2022-12-19 265.60 265.60 262.60 264.00 0.0M
2022-12-16 264.60 266.00 264.20 265.80 0.0M
2022-12-15 267.00 268.60 264.00 265.40 0.0M
2022-12-14 264.20 267.60 259.80 267.60 0.0M
2022-12-13 263.00 266.80 259.60 265.20 0.0M
2022-12-12 252.20 261.00 252.20 260.80 0.0M
2022-12-09 269.00 269.00 250.40 256.00 0.0M
2022-12-08 278.60 278.60 271.80 274.00 0.0M
2022-12-07 269.00 277.80 269.00 277.40 0.0M
2022-12-06 272.00 274.40 270.20 270.20 0.0M
2022-12-05 270.80 274.80 269.00 271.20 0.0M
2022-12-02 264.00 268.40 264.00 268.40 0.0M
2022-12-01 271.00 271.80 260.60 263.40 0.0M
2022-11-30 267.60 274.20 265.40 270.00 0.0M
2022-11-29 271.40 277.00 267.00 267.20 0.0M
2022-11-28 270.00 272.00 265.20 271.00 0.0M
2022-11-25 268.00 270.80 266.80 270.00 0.0M
2022-11-24 262.40 269.00 262.00 266.20 0.0M
2022-11-23 260.80 267.80 259.80 259.80 0.0M
2022-11-22 254.60 260.80 252.60 260.20 0.0M
2022-11-21 252.60 255.80 252.60 254.60 0.0M
2022-11-18 253.40 254.20 252.40 253.00 0.0M
2022-11-17 244.40 254.80 242.20 252.80 0.0M
2022-11-16 243.40 250.60 240.20 241.80 0.0M
2022-11-15 237.60 244.00 237.60 242.40 0.0M
2022-11-14 235.80 247.20 235.80 243.00 0.0M
2022-11-11 264.00 265.60 230.00 236.00 0.0M
2022-11-10 259.80 270.00 257.60 263.80 0.0M
2022-11-09 243.00 246.00 239.60 242.60 0.0M
2022-11-08 263.40 263.40 239.00 244.20 0.0M
2022-11-07 258.40 264.80 258.00 264.20 0.0M
2022-11-04 260.00 264.40 259.60 262.80 0.0M
2022-11-03 257.00 258.80 256.20 258.40 0.0M
2022-11-02 253.60 260.60 253.60 259.60 0.0M
2022-11-01 261.60 261.60 252.00 253.20 0.0M
2022-10-31 260.00 265.20 252.20 257.20 0.0M
2022-10-28 247.00 257.80 247.00 257.40 0.0M
2022-10-27 252.00 255.40 249.60 249.60 0.0M
2022-10-26 248.60 252.20 245.20 252.20 0.0M
2022-10-25 245.40 249.60 245.20 248.40 0.0M
2022-10-24 247.00 248.00 245.00 247.40 0.0M
2022-10-21 244.60 245.80 241.80 245.60 0.0M
2022-10-20 237.00 243.60 237.00 243.60 0.0M
2022-10-19 247.60 247.60 241.40 242.00 0.0M
2022-10-18 252.00 253.40 250.20 251.00 0.0M
2022-10-17 247.60 251.00 247.40 251.00 0.0M
2022-10-14 247.20 248.60 243.40 245.80 0.0M
2022-10-13 239.80 244.40 239.00 243.60 0.0M
2022-10-12 245.00 245.00 243.00 243.60 0.0M
2022-10-11 237.00 241.60 235.80 241.60 0.0M
2022-10-10 239.00 240.40 235.80 240.00 0.0M
2022-10-07 241.20 243.40 241.00 241.60 0.0M
2022-10-06 247.00 247.00 240.60 241.80 0.0M
2022-10-05 253.60 255.40 246.20 246.20 0.0M
2022-10-04 258.80 262.80 254.60 254.60 0.0M
2022-10-03 258.00 258.00 246.00 254.20 0.0M
2022-09-30 250.80 258.40 250.80 258.40 0.0M
2022-09-29 248.20 253.60 248.20 252.00 0.0M
2022-09-28 243.00 244.40 238.20 244.40 0.0M
2022-09-27 242.00 243.80 240.00 243.80 0.0M
2022-09-26 244.20 245.40 242.20 242.60 0.0M
2022-09-23 245.60 247.00 236.60 246.40 0.0M
2022-09-22 250.40 250.40 243.20 245.80 0.0M
2022-09-21 248.20 254.80 248.20 254.80 0.0M
2022-09-20 255.20 255.20 249.80 249.80 0.0M
2022-09-16 257.00 257.00 253.60 255.40 0.0M
2022-09-15 255.40 261.00 255.40 258.40 0.0M
2022-09-14 249.20 257.80 248.40 256.40 0.0M
2022-09-13 250.00 250.20 247.60 248.00 0.0M
2022-09-12 256.00 256.00 247.40 248.00 0.0M
2022-09-09 245.20 253.00 245.20 252.00 0.0M
2022-09-08 241.40 241.40 233.00 240.00 0.0M
2022-09-07 241.60 249.60 239.00 239.80 0.0M
2022-09-06 229.60 243.40 229.60 238.60 0.0M
2022-09-05 216.80 218.20 213.20 218.00 0.0M
2022-09-02 217.40 225.80 215.40 224.00 0.0M
2022-09-01 218.00 220.60 217.00 217.80 0.0M
2022-08-31 218.80 223.80 218.60 221.80 0.0M
2022-08-30 215.40 221.40 215.40 221.00 0.0M
2022-08-26 222.20 222.40 218.80 219.00 0.0M
2022-08-25 226.80 226.80 222.00 223.00 0.0M
2022-08-24 217.40 224.80 215.40 224.60 0.0M
2022-08-23 223.60 223.60 218.80 219.20 0.0M
2022-08-22 225.60 227.40 220.00 220.00 0.0M
2022-08-19 235.00 235.00 224.00 224.60 0.0M
2022-08-18 243.40 243.40 232.20 236.00 0.0M
2022-08-17 240.60 244.00 240.60 243.00 0.0M
2022-08-16 241.00 243.80 240.40 241.20 0.0M
2022-08-15 240.80 242.00 236.80 236.80 0.0M
2022-08-12 238.00 241.00 238.00 239.00 0.0M
2022-08-11 230.60 239.60 230.60 238.20 0.0M
2022-08-10 227.80 234.40 227.20 233.60 0.0M
2022-08-09 232.40 232.40 229.20 230.40 0.0M
2022-08-08 233.00 234.00 231.00 231.40 0.0M
2022-08-05 238.00 239.20 232.60 232.60 0.0M
2022-08-04 244.00 248.80 241.80 242.00 0.0M
2022-08-03 236.20 242.60 235.20 241.80 0.0M
2022-08-02 231.40 238.20 231.40 237.60 0.0M
2022-08-01 229.80 230.40 228.20 230.40 0.0M
2022-07-29 227.40 231.60 227.40 230.60 0.0M
2022-07-28 230.20 231.80 226.40 226.40 0.0M
2022-07-27 227.80 231.00 227.80 230.00 0.0M
2022-07-26 228.40 231.00 226.60 227.00 0.0M
2022-07-25 227.60 229.80 227.60 229.80 0.0M
2022-07-22 229.00 229.40 227.20 228.20 0.0M
2022-07-21 227.00 230.00 225.40 229.80 0.0M
2022-07-20 225.60 227.00 224.40 224.40 0.0M
2022-07-19 227.20 229.00 226.20 227.60 0.0M
2022-07-18 222.20 226.00 222.20 226.00 0.0M
2022-07-15 234.20 237.20 218.00 224.80 0.0M
2022-07-14 220.20 220.20 218.60 218.60 0.0M
2022-07-13 215.80 215.80 213.80 213.80 0.0M
2022-07-12 215.20 218.40 214.40 216.60 0.0M
2022-07-11 220.80 222.00 218.80 220.00 0.0M
2022-07-08 215.00 215.00 211.60 214.80 0.0M
2022-07-07 213.00 213.00 209.60 211.60 0.0M
2022-07-06 207.80 210.60 206.40 210.60 0.0M
2022-07-05 207.80 207.80 204.40 205.40 0.0M
2022-07-04 208.40 214.60 208.00 209.60 0.0M
2022-07-01 200.20 204.40 200.20 203.00 0.0M
2022-06-30 195.10 195.10 189.40 189.40 0.0M
2022-06-29 192.10 192.10 191.80 191.80 0.0M
2022-06-28 202.40 202.40 194.60 195.00 0.0M
2022-06-27 200.40 200.40 196.80 197.40 0.0M
2022-06-23 186.80 190.40 185.50 190.40 0.0M
2022-06-22 187.10 188.90 183.80 188.50 0.0M
2022-06-21 193.40 193.40 189.30 190.70 0.0M
2022-06-20 188.60 194.20 187.40 187.40 0.0M
2022-06-17 186.60 188.10 184.90 188.10 0.0M
2022-06-16 182.50 187.10 181.10 181.20 0.0M
2022-06-15 181.40 184.30 181.40 184.30 0.0M
2022-06-14 191.90 192.90 180.00 184.70 0.0M
2022-06-13 177.40 177.90 177.40 177.90 0.0M
2022-06-10 186.60 187.20 182.90 182.90 0.0M
2022-06-09 189.80 190.00 186.30 186.30 0.0M
2022-06-08 196.90 196.90 190.40 191.50 0.0M
2022-06-07 187.00 190.40 187.00 190.40 0.0M
2022-06-01 187.90 190.30 187.90 189.90 0.0M
2022-05-31 191.50 193.20 189.70 189.80 0.0M
2022-05-30 198.90 198.90 193.50 195.00 0.0M
2022-05-27 195.40 196.00 191.80 196.00 0.0M
2022-05-25 194.50 194.50 189.90 190.50 0.0M
2022-05-24 193.20 195.00 189.40 189.40 0.0M
2022-05-23 198.60 198.60 197.70 198.00 0.0M
2022-05-20 181.30 195.20 181.30 194.10 0.0M
2022-05-19 169.90 181.00 169.90 181.00 0.0M
2022-05-18 169.70 173.10 168.60 172.30 0.0M
2022-05-17 170.50 170.50 166.80 168.10 0.0M
2022-05-16 177.10 180.70 169.20 170.20 0.0M
2022-05-13 173.90 184.00 173.90 178.80 0.0M
2022-05-12 173.70 175.00 164.40 170.00 0.0M
2022-05-11 163.10 163.90 161.80 163.90 0.0M
2022-05-10 157.70 162.40 157.70 162.20 0.0M
2022-05-09 163.60 164.20 154.40 154.40 0.0M
2022-05-06 166.80 169.40 165.00 165.00 0.0M
2022-05-05 175.30 177.50 168.75 168.75 0.0M
2022-05-04 168.80 173.00 167.60 172.50 0.0M
2022-05-03 167.70 172.80 165.70 170.60 0.0M
2022-04-29 165.10 166.30 162.30 162.60 0.0M
2022-04-28 161.50 166.70 161.50 164.30 0.0M
2022-04-27 161.70 162.70 160.50 160.60 0.0M
2022-04-26 168.60 168.60 163.20 163.20 0.0M
2022-04-25 167.30 168.20 167.30 168.00 0.0M
2022-04-22 173.00 173.20 172.70 173.10 0.0M
2022-04-21 175.00 178.40 174.90 174.90 0.0M
2022-04-19 174.90 177.20 174.90 177.20 0.0M
2022-04-14 178.98 178.98 178.98 178.98 0.0M
2022-04-13 169.70 169.70 169.00 169.40 0.0M
2022-04-12 166.00 169.80 166.00 169.80 0.0M
2022-04-11 166.90 167.30 166.00 166.40 0.0M
2022-04-08 169.50 169.50 168.80 168.80 0.0M
2022-04-07 176.30 176.30 170.60 171.10 0.0M
2022-04-06 166.00 172.90 166.00 172.90 0.0M
2022-04-05 168.30 171.00 167.30 167.40 0.0M
2022-04-04 167.20 169.40 164.10 169.00 0.0M
2022-04-01 173.00 178.60 173.00 175.60 0.0M
2022-03-31 167.00 167.00 165.80 166.60 0.0M
2022-03-30 167.20 167.20 166.60 166.60 0.0M
2022-03-29 164.00 167.40 164.00 167.40 0.0M
2022-03-28 164.00 164.80 163.20 163.40 0.0M
2022-03-25 160.00 160.40 160.00 160.40 0.0M
2022-03-24 159.80 161.60 159.80 161.40 0.0M
2022-03-23 161.20 162.00 160.80 160.80 0.0M
2022-03-22 159.80 160.80 157.40 160.80 0.0M
2022-03-21 158.40 160.40 156.00 160.40 0.0M
2022-03-18 156.00 158.80 153.80 158.80 0.0M
2022-03-17 155.80 157.20 155.00 157.20 0.0M
2022-03-16 150.80 152.60 150.40 152.60 0.0M
2022-03-15 147.80 148.80 146.40 148.60 0.0M
2022-03-14 145.80 153.00 145.80 152.80 0.0M
2022-03-11 146.00 146.00 143.40 144.60 0.0M
2022-03-10 143.80 143.80 142.00 142.40 0.0M
2022-03-09 139.40 142.20 136.80 139.60 0.0M
2022-03-08 137.00 140.20 133.20 134.20 0.0M
2022-03-07 133.00 136.80 132.00 134.40 0.0M
2022-03-04 137.40 139.20 136.20 137.20 0.0M
2022-03-03 145.20 145.20 138.40 138.40 0.0M
2022-03-02 143.20 148.20 143.20 147.60 0.0M
2022-03-01 152.80 152.80 145.80 146.20 0.0M
2022-02-28 140.00 150.40 140.00 150.40 0.0M
2022-02-25 138.40 142.80 137.40 142.80 0.0M
2022-02-24 133.40 137.40 130.20 137.00 0.0M
2022-02-23 147.00 147.00 139.60 140.00 0.0M
2022-02-22 139.00 147.40 138.60 143.60 0.0M
2022-02-21 139.20 140.60 134.60 140.00 0.0M
2022-02-18 144.80 145.80 140.60 141.80 0.0M
2022-02-17 145.00 153.60 143.60 146.60 0.0M
2022-02-16 139.40 142.40 138.80 141.80 0.0M
2022-02-15 126.60 138.20 126.60 137.40 0.0M
2022-02-14 125.80 127.80 123.80 126.60 0.0M
2022-02-11 133.60 133.60 128.60 130.20 0.0M
2022-02-10 133.00 133.00 128.20 131.60 0.0M
2022-02-09 132.80 132.80 131.60 132.00 0.0M
2022-02-08 130.20 130.40 127.20 129.80 0.0M
2022-02-07 131.40 131.80 129.20 131.00 0.0M
2022-02-04 131.20 132.00 131.20 132.00 0.0M
2022-02-03 135.60 135.60 132.80 132.80 0.0M
2022-02-02 140.00 140.00 137.60 137.60 0.0M
2022-02-01 134.80 137.60 134.80 137.60 0.0M
2022-01-31 126.60 133.00 126.60 133.00 0.0M
2022-01-28 127.80 128.00 127.40 128.00 0.0M
2022-01-27 121.00 129.40 120.80 128.60 0.0M
2022-01-26 121.80 124.80 121.80 123.20 0.0M
2022-01-25 122.00 123.60 120.80 122.20 0.0M
2022-01-24 128.20 128.20 122.00 123.20 0.0M
2022-01-21 132.40 132.40 129.40 129.80 0.0M
2022-01-20 134.20 135.20 133.00 134.80 0.0M
2022-01-19 128.80 133.40 128.20 132.60 0.0M
2022-01-18 128.60 128.60 128.60 128.60 0.0M
2022-01-17 129.00 132.40 129.00 132.40 0.0M
2022-01-14 132.40 132.60 131.40 131.40 0.0M
2022-01-13 136.20 136.60 135.40 135.60 0.0M
2022-01-12 138.60 138.60 135.80 136.80 0.0M
2022-01-11 137.00 138.00 135.60 137.80 0.0M
2022-01-10 133.80 137.80 133.80 137.60 0.0M
2022-01-07 136.60 139.00 136.60 138.20 0.0M
2022-01-05 140.00 141.40 139.60 141.40 0.0M
2022-01-04 145.00 145.40 140.20 140.80 0.0M