Camurus AB

CAMX
🏛️ uk →
657.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-06-13 278.40 278.40 278.40 278.40 0.0M
2023-06-12 262.00 274.40 262.00 273.78 0.0M
2023-06-09 261.60 265.20 260.80 261.40 0.0M
2023-06-08 262.40 264.20 259.60 261.60 0.0M
2023-06-07 267.40 269.40 262.40 265.00 0.0M
2023-06-05 266.80 267.20 266.00 267.00 0.0M
2023-06-02 272.60 274.40 272.60 273.00 0.0M
2023-06-01 284.20 285.40 276.80 277.00 0.0M
2023-05-31 280.20 283.00 277.80 280.80 0.0M
2023-05-30 285.80 288.00 279.80 282.00 0.0M
2023-05-26 294.20 295.20 286.40 286.40 0.0M
2023-05-25 294.60 295.80 291.60 295.40 0.0M
2023-05-24 288.20 291.40 286.60 291.40 0.0M
2023-05-23 278.60 278.60 269.40 272.20 0.0M
2023-05-22 267.40 270.60 267.20 268.00 0.0M
2023-05-19 266.80 266.80 264.00 264.00 0.0M
2023-05-17 263.60 265.20 261.40 265.20 0.0M
2023-05-16 272.60 274.80 262.80 265.20 0.0M
2023-05-15 261.00 268.00 261.00 266.80 0.0M
2023-05-12 258.20 258.20 258.20 258.20 0.0M
2023-05-11 261.00 266.80 257.80 266.20 0.0M
2023-05-10 259.80 262.40 251.20 253.00 0.0M
2023-05-09 249.40 249.40 247.20 248.20 0.0M
2023-05-05 249.00 249.00 245.80 247.60 0.0M
2023-05-04 246.60 251.00 245.40 251.00 0.0M
2023-05-03 247.40 247.40 242.40 244.80 0.0M
2023-05-02 233.20 237.00 233.20 233.80 0.0M
2023-04-28 232.60 234.40 230.20 232.40 0.0M
2023-04-27 229.80 235.60 229.80 233.20 0.0M
2023-04-26 223.40 228.00 223.40 227.60 0.0M
2023-04-25 222.60 225.40 221.40 224.20 0.0M
2023-04-24 226.00 226.00 223.40 224.00 0.0M
2023-04-21 224.40 227.20 223.80 226.40 0.0M
2023-04-20 223.20 223.40 222.20 223.40 0.0M
2023-04-19 225.80 225.80 219.20 222.00 0.0M
2023-04-18 225.00 226.80 222.60 226.40 0.0M
2023-04-17 226.00 227.40 223.60 224.60 0.0M
2023-04-14 231.60 231.60 226.00 226.00 0.0M
2023-04-13 227.80 228.40 226.80 228.20 0.0M
2023-04-12 221.80 224.40 218.40 220.20 0.0M
2023-04-11 234.80 234.80 197.70 220.20 0.0M
2023-04-06 230.00 234.40 230.00 234.40 0.0M
2023-04-05 225.00 232.40 225.00 231.80 0.0M
2023-04-04 215.20 223.00 214.40 223.00 0.0M
2023-04-03 216.40 218.20 214.40 215.00 0.0M
2023-03-31 218.40 223.80 218.40 220.00 0.0M
2023-03-30 211.20 218.00 211.20 217.80 0.0M
2023-03-29 210.00 211.80 207.80 211.00 0.0M
2023-03-28 212.00 212.00 206.20 209.60 0.0M
2023-03-27 215.40 216.60 211.20 212.40 0.0M
2023-03-24 210.20 215.00 210.20 213.80 0.0M
2023-03-23 208.40 212.00 206.40 212.00 0.0M
2023-03-22 213.00 213.00 206.80 206.80 0.0M
2023-03-21 217.80 217.80 214.80 215.60 0.0M
2023-03-20 213.00 215.80 212.20 214.40 0.0M
2023-03-17 222.20 224.00 217.60 217.60 0.0M
2023-03-16 215.60 217.20 213.80 216.40 0.0M
2023-03-15 227.00 227.00 215.80 215.80 0.0M
2023-03-14 225.00 226.00 224.20 226.00 0.0M
2023-03-13 227.40 228.00 219.40 222.20 0.0M
2023-03-10 228.60 230.00 225.40 229.00 0.0M
2023-03-09 232.80 235.20 231.80 233.00 0.0M
2023-03-08 232.80 233.20 231.20 232.60 0.0M
2023-03-07 229.40 233.80 229.40 231.40 0.0M
2023-03-06 229.80 232.00 228.40 229.20 0.0M
2023-03-03 231.00 231.00 225.80 229.80 0.0M
2023-03-02 229.00 231.20 228.80 230.40 0.0M
2023-03-01 226.80 228.80 225.80 228.20 0.0M
2023-02-28 225.60 228.00 225.60 227.60 0.0M
2023-02-27 224.40 225.80 224.40 225.00 0.0M
2023-02-24 222.80 227.20 222.60 222.60 0.0M
2023-02-23 218.00 223.00 218.00 221.60 0.0M
2023-02-22 212.80 218.80 210.80 218.80 0.0M
2023-02-21 217.80 218.20 213.00 216.00 0.0M
2023-02-20 220.80 221.80 217.80 218.40 0.0M
2023-02-17 221.80 223.20 217.80 219.80 0.0M
2023-02-16 231.60 231.60 222.60 222.80 0.0M
2023-02-15 241.60 241.60 227.60 233.20 0.0M
2023-02-14 240.00 246.20 240.00 241.60 0.0M
2023-02-13 259.80 260.20 231.40 248.20 0.0M
2023-02-10 264.40 265.80 258.40 258.80 0.0M
2023-02-09 264.00 267.00 261.00 266.60 0.0M
2023-02-08 259.80 267.40 259.80 264.60 0.0M
2023-02-07 249.20 256.40 248.40 256.40 0.0M
2023-02-06 248.00 249.00 246.00 248.20 0.0M
2023-02-03 252.00 252.00 245.40 247.80 0.0M
2023-02-02 253.40 253.40 250.40 251.40 0.0M
2023-02-01 250.80 251.00 249.20 249.40 0.0M
2023-01-31 250.80 251.60 249.00 249.80 0.0M
2023-01-30 254.00 254.00 248.40 251.00 0.0M
2023-01-27 251.60 256.80 251.20 256.40 0.0M
2023-01-26 250.60 255.00 250.60 251.40 0.0M
2023-01-25 253.00 253.80 249.80 249.80 0.0M
2023-01-24 261.60 261.60 252.80 252.80 0.0M
2023-01-23 260.00 263.80 258.20 263.80 0.0M
2023-01-20 260.20 262.40 259.60 261.60 0.0M
2023-01-19 256.80 267.60 256.80 263.40 0.0M
2023-01-18 252.80 261.20 251.80 257.80 0.0M
2023-01-17 250.20 253.00 249.00 249.20 0.0M
2023-01-16 247.40 249.80 246.00 248.20 0.0M
2023-01-13 243.20 245.00 242.20 245.00 0.0M
2023-01-12 240.20 243.40 239.60 242.20 0.0M
2023-01-11 246.60 249.00 239.80 241.60 0.0M
2023-01-10 237.20 246.80 237.00 246.20 0.0M
2023-01-09 241.20 242.60 239.20 239.20 0.0M
2023-01-05 245.00 245.00 239.00 239.00 0.0M
2023-01-04 254.20 254.20 246.20 246.20 0.0M
2023-01-03 255.40 259.00 255.40 257.20 0.0M