| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 178.60 | 178.60 | 178.60 | 178.60 | 0.0M |
| 2024-12-30 | 180.10 | 180.80 | 179.20 | 178.60 | 0.0M |
| 2024-12-27 | 178.60 | 181.00 | 177.00 | 180.10 | 0.0M |
| 2024-12-24 | 178.80 | 178.80 | 178.80 | 178.80 | 0.0M |
| 2024-12-23 | 179.00 | 179.80 | 178.60 | 178.80 | 0.0M |
| 2024-12-20 | 178.60 | 179.80 | 174.20 | 177.20 | 0.0M |
| 2024-12-19 | 181.10 | 181.00 | 179.20 | 180.10 | 0.0M |
| 2024-12-18 | 178.60 | 181.00 | 176.60 | 180.90 | 0.0M |
| 2024-12-17 | 175.50 | 179.80 | 175.00 | 179.60 | 0.0M |
| 2024-12-16 | 171.60 | 176.20 | 171.46 | 176.00 | 0.0M |
| 2024-12-13 | 171.60 | 174.20 | 169.20 | 169.80 | 0.0M |
| 2024-12-12 | 170.60 | 171.71 | 171.40 | 173.30 | 0.0M |
| 2024-12-11 | 168.20 | 171.00 | 167.20 | 168.80 | 0.0M |
| 2024-12-10 | 163.20 | 169.80 | 165.18 | 167.50 | 0.0M |
| 2024-12-09 | 166.90 | 167.80 | 163.00 | 164.90 | 0.0M |
| 2024-12-06 | 168.00 | 169.60 | 165.20 | 164.70 | 0.0M |
| 2024-12-05 | 165.90 | 169.60 | 166.40 | 168.60 | 0.0M |
| 2024-12-04 | 165.10 | 166.60 | 164.00 | 167.30 | 0.0M |
| 2024-12-03 | 163.40 | 166.20 | 163.80 | 164.10 | 0.0M |
| 2024-12-02 | 160.00 | 163.20 | 159.30 | 162.40 | 0.0M |
| 2024-11-29 | 162.60 | 162.78 | 160.80 | 161.00 | 0.0M |
| 2024-11-28 | 163.40 | 164.20 | 164.20 | 163.60 | 0.0M |
| 2024-11-27 | 160.40 | 163.40 | 160.40 | 162.20 | 0.0M |
| 2024-11-26 | 161.20 | 160.00 | 159.00 | 160.40 | 0.0M |
| 2024-11-25 | 158.90 | 160.40 | 157.60 | 160.20 | 0.0M |
| 2024-11-22 | 160.40 | 159.60 | 156.40 | 159.50 | 0.0M |
| 2024-11-21 | 161.00 | 163.00 | 158.85 | 158.70 | 0.0M |
| 2024-11-20 | 155.00 | 163.13 | 155.60 | 163.60 | 0.0M |
| 2024-11-19 | 161.00 | 156.20 | 155.40 | 155.60 | 0.0M |
| 2024-11-18 | 160.00 | 161.00 | 156.20 | 157.30 | 0.0M |
| 2024-11-15 | 166.70 | 169.80 | 164.80 | 164.90 | 0.0M |
| 2024-11-14 | 141.50 | 164.00 | 145.20 | 163.40 | 0.0M |
| 2024-11-13 | 138.00 | 141.60 | 139.00 | 140.90 | 0.0M |
| 2024-11-12 | 141.90 | 137.80 | 137.80 | 137.00 | 0.0M |
| 2024-11-11 | 143.10 | 142.80 | 142.80 | 142.50 | 0.0M |
| 2024-11-08 | 141.50 | 141.20 | 140.40 | 140.50 | 0.0M |
| 2024-11-07 | 142.30 | 142.60 | 141.20 | 142.30 | 0.0M |
| 2024-11-06 | 142.90 | 144.80 | 144.14 | 142.30 | 0.0M |
| 2024-11-05 | 140.30 | 142.28 | 140.00 | 141.90 | 0.0M |
| 2024-11-04 | 140.50 | 140.40 | 139.20 | 139.40 | 0.0M |
| 2024-11-01 | 141.70 | 141.60 | 141.60 | 141.50 | 0.0M |
| 2024-10-31 | 144.00 | 143.20 | 141.40 | 140.10 | 0.0M |
| 2024-10-30 | 144.60 | 144.60 | 143.70 | 143.70 | 0.0M |
| 2024-10-29 | 147.40 | 147.20 | 144.60 | 145.40 | 0.0M |
| 2024-10-28 | 145.00 | 145.80 | 145.80 | 145.60 | 0.0M |
| 2024-10-25 | 141.10 | 145.40 | 140.20 | 142.70 | 0.0M |
| 2024-10-24 | 142.50 | 143.00 | 142.60 | 140.90 | 0.0M |
| 2024-10-23 | 145.40 | 145.40 | 143.70 | 143.70 | 0.0M |
| 2024-10-22 | 146.00 | 147.80 | 145.00 | 145.00 | 0.0M |
| 2024-10-21 | 149.10 | 149.85 | 145.40 | 146.20 | 0.0M |
| 2024-10-18 | 148.10 | 150.80 | 149.40 | 150.10 | 0.0M |
| 2024-10-17 | 147.80 | 148.60 | 147.40 | 147.60 | 0.0M |
| 2024-10-16 | 144.60 | 146.02 | 145.04 | 146.20 | 0.0M |
| 2024-10-15 | 140.10 | 144.80 | 142.20 | 144.00 | 0.0M |
| 2024-10-14 | 147.60 | 148.40 | 134.00 | 141.10 | 0.0M |
| 2024-10-11 | 148.70 | 148.00 | 148.00 | 148.50 | 0.0M |
| 2024-10-10 | 151.30 | 152.20 | 149.00 | 149.70 | 0.0M |
| 2024-10-09 | 149.70 | 152.40 | 149.20 | 151.70 | 0.0M |
| 2024-10-08 | 148.10 | 150.78 | 148.00 | 149.90 | 0.0M |
| 2024-10-07 | 146.80 | 148.40 | 146.60 | 148.10 | 0.0M |
| 2024-10-04 | 139.00 | 144.60 | 140.00 | 143.30 | 0.0M |
| 2024-10-03 | 136.60 | 139.00 | 138.20 | 138.40 | 0.0M |
| 2024-10-02 | 132.30 | 137.80 | 131.80 | 136.80 | 0.0M |
| 2024-10-01 | 134.50 | 135.00 | 132.83 | 134.10 | 0.0M |
| 2024-09-30 | 136.40 | 136.00 | 133.60 | 134.50 | 0.0M |
| 2024-09-27 | 139.80 | 140.20 | 137.00 | 139.00 | 0.0M |
| 2024-09-26 | 140.70 | 139.00 | 138.20 | 138.60 | 0.0M |
| 2024-09-25 | 139.40 | 140.80 | 139.00 | 138.80 | 0.0M |
| 2024-09-24 | 140.10 | 141.08 | 140.80 | 140.30 | 0.0M |
| 2024-09-23 | 138.00 | 140.60 | 137.44 | 139.40 | 0.0M |
| 2024-09-20 | 141.50 | 141.40 | 138.20 | 137.40 | 0.0M |
| 2024-09-19 | 144.00 | 142.60 | 142.00 | 141.70 | 0.0M |
| 2024-09-18 | 143.70 | 143.53 | 143.20 | 144.20 | 0.1M |
| 2024-09-17 | 146.20 | 144.00 | 144.00 | 144.60 | 0.0M |
| 2024-09-16 | 146.60 | 147.20 | 146.60 | 146.80 | 0.0M |
| 2024-09-13 | 145.40 | 146.60 | 145.12 | 147.00 | 0.0M |
| 2024-09-12 | 144.80 | 146.00 | 144.20 | 144.20 | 0.0M |
| 2024-09-11 | 144.00 | 144.04 | 142.40 | 143.50 | 0.0M |
| 2024-09-10 | 144.00 | 143.60 | 141.40 | 141.70 | 0.0M |
| 2024-09-09 | 143.30 | 144.60 | 144.60 | 143.10 | 0.0M |
| 2024-09-06 | 144.40 | 144.80 | 143.40 | 143.30 | 0.0M |
| 2024-09-05 | 146.40 | 146.00 | 145.40 | 146.00 | 0.0M |
| 2024-09-04 | 145.60 | 147.20 | 145.80 | 146.80 | 0.0M |
| 2024-09-03 | 150.10 | 147.60 | 146.60 | 146.60 | 0.0M |
| 2024-09-02 | 151.50 | 150.20 | 150.20 | 149.70 | 0.0M |
| 2024-08-30 | 151.30 | 151.00 | 150.20 | 151.50 | 0.0M |
| 2024-08-29 | 149.30 | 152.00 | 152.00 | 152.60 | 0.0M |
| 2024-08-28 | 149.10 | 150.60 | 148.60 | 151.10 | 0.0M |
| 2024-08-27 | 148.30 | 150.00 | 149.27 | 149.70 | 0.0M |
| 2024-08-26 | 150.40 | 150.40 | 149.02 | 150.40 | 0.0M |
| 2024-08-23 | 147.20 | 149.80 | 148.00 | 149.70 | 0.0M |
| 2024-08-22 | 146.40 | 148.20 | 146.80 | 148.30 | 0.0M |
| 2024-08-21 | 144.60 | 147.80 | 144.80 | 146.40 | 0.0M |
| 2024-08-20 | 146.40 | 147.00 | 147.00 | 144.60 | 0.0M |
| 2024-08-19 | 147.00 | 146.80 | 146.00 | 145.60 | 0.0M |
| 2024-08-16 | 147.60 | 150.00 | 146.80 | 146.40 | 0.0M |
| 2024-08-15 | 147.60 | 148.80 | 145.40 | 147.40 | 0.0M |
| 2024-08-14 | 146.80 | 147.80 | 144.38 | 144.40 | 0.0M |
| 2024-08-13 | 144.60 | 146.20 | 144.80 | 146.20 | 0.0M |
| 2024-08-12 | 148.30 | 148.60 | 146.80 | 145.80 | 0.0M |
| 2024-08-09 | 145.60 | 149.60 | 146.60 | 148.70 | 0.0M |
| 2024-08-08 | 144.00 | 148.40 | 140.40 | 146.00 | 0.0M |
| 2024-08-07 | 147.80 | 148.80 | 147.60 | 147.40 | 0.0M |
| 2024-08-06 | 145.00 | 148.40 | 144.40 | 148.30 | 0.0M |
| 2024-08-05 | 145.20 | 145.80 | 140.00 | 143.50 | 0.0M |
| 2024-08-02 | 153.00 | 153.80 | 153.00 | 148.90 | 0.0M |
| 2024-08-01 | 155.60 | 157.00 | 154.40 | 153.80 | 0.0M |
| 2024-07-31 | 155.20 | 155.80 | 153.75 | 155.80 | 0.0M |
| 2024-07-30 | 152.80 | 155.60 | 153.20 | 154.80 | 0.0M |
| 2024-07-29 | 152.60 | 153.80 | 152.60 | 153.20 | 0.0M |
| 2024-07-26 | 155.40 | 156.40 | 154.60 | 155.80 | 0.0M |
| 2024-07-25 | 155.20 | 157.60 | 156.00 | 157.10 | 0.0M |
| 2024-07-24 | 160.80 | 160.80 | 157.00 | 157.50 | 0.0M |
| 2024-07-23 | 160.60 | 161.00 | 158.80 | 161.40 | 0.0M |
| 2024-07-22 | 161.40 | 161.20 | 160.20 | 160.60 | 0.0M |
| 2024-07-19 | 161.60 | 162.60 | 161.00 | 160.20 | 0.0M |
| 2024-07-18 | 167.70 | 166.80 | 162.60 | 163.00 | 0.0M |
| 2024-07-17 | 169.00 | 168.20 | 167.40 | 167.70 | 0.0M |
| 2024-07-16 | 167.70 | 168.40 | 167.60 | 168.00 | 0.0M |
| 2024-07-15 | 166.50 | 168.00 | 167.20 | 167.10 | 0.0M |
| 2024-07-12 | 165.70 | 167.40 | 165.20 | 166.10 | 0.0M |
| 2024-07-11 | 166.50 | 167.20 | 166.00 | 165.10 | 0.0M |
| 2024-07-10 | 166.50 | 167.20 | 163.80 | 165.70 | 0.0M |
| 2024-07-09 | 163.00 | 163.80 | 160.40 | 160.40 | 0.0M |
| 2024-07-08 | 162.00 | 165.30 | 164.00 | 165.30 | 0.0M |
| 2024-07-05 | 163.40 | 164.00 | 162.40 | 163.80 | 0.0M |
| 2024-07-04 | 162.40 | 164.40 | 162.80 | 163.80 | 0.0M |
| 2024-07-03 | 163.40 | 165.20 | 163.20 | 164.70 | 0.0M |
| 2024-07-02 | 165.70 | 167.80 | 165.30 | 165.30 | 0.0M |
| 2024-07-01 | 165.70 | 166.20 | 163.60 | 165.70 | 0.0M |
| 2024-06-28 | 165.30 | 168.00 | 166.20 | 167.10 | 0.0M |
| 2024-06-27 | 167.30 | 168.80 | 161.60 | 168.80 | 0.0M |
| 2024-06-26 | 161.60 | 162.80 | 161.20 | 162.20 | 0.0M |
| 2024-06-25 | 162.40 | 166.20 | 160.80 | 160.80 | 0.0M |
| 2024-06-24 | 160.00 | 164.60 | 161.00 | 164.10 | 0.0M |
| 2024-06-21 | 162.20 | 163.00 | 161.00 | 162.40 | 0.0M |
| 2024-06-20 | 162.20 | 162.60 | 159.80 | 162.40 | 0.0M |
| 2024-06-19 | 158.40 | 160.00 | 157.80 | 159.50 | 0.0M |
| 2024-06-18 | 156.70 | 157.90 | 156.40 | 157.90 | 0.0M |
| 2024-06-17 | 156.50 | 158.80 | 155.80 | 155.80 | 0.0M |
| 2024-06-14 | 156.70 | 154.00 | 147.48 | 152.40 | 0.0M |
| 2024-06-13 | 146.40 | 148.00 | 143.70 | 143.70 | 0.0M |
| 2024-06-12 | 145.60 | 145.20 | 144.00 | 145.20 | 0.0M |
| 2024-06-11 | 144.40 | 143.80 | 143.10 | 143.10 | 0.0M |
| 2024-06-10 | 143.10 | 144.20 | 143.00 | 143.70 | 0.0M |
| 2024-06-07 | 146.00 | 147.00 | 143.50 | 143.50 | 0.0M |
| 2024-06-06 | 147.40 | 147.40 | 146.40 | 146.80 | 0.0M |
| 2024-06-05 | 146.60 | 147.00 | 143.60 | 146.60 | 0.0M |
| 2024-06-04 | 144.40 | 146.80 | 144.40 | 146.20 | 0.0M |
| 2024-06-03 | 143.30 | 143.70 | 138.00 | 143.70 | 0.0M |
| 2024-05-31 | 142.60 | 142.60 | 140.60 | 141.70 | 0.0M |
| 2024-05-30 | 142.90 | 144.20 | 141.00 | 142.10 | 0.0M |
| 2024-05-29 | 144.00 | 147.60 | 141.90 | 141.90 | 0.0M |
| 2024-05-28 | 148.10 | 149.80 | 147.20 | 147.20 | 0.0M |
| 2024-05-27 | 149.50 | 146.60 | 146.40 | 146.40 | 0.0M |
| 2024-05-24 | 152.00 | 152.00 | 147.60 | 148.90 | 0.0M |
| 2024-05-23 | 151.10 | 151.70 | 148.40 | 151.70 | 0.0M |
| 2024-05-22 | 148.70 | 150.20 | 148.80 | 149.70 | 0.0M |
| 2024-05-21 | 150.50 | 151.20 | 148.40 | 150.70 | 0.0M |
| 2024-05-20 | 148.10 | 147.40 | 146.80 | 146.80 | 0.0M |
| 2024-05-17 | 146.20 | 148.00 | 145.80 | 146.40 | 0.0M |
| 2024-05-16 | 147.80 | 148.80 | 147.20 | 148.50 | 0.0M |
| 2024-05-15 | 146.80 | 151.40 | 148.50 | 148.50 | 0.0M |
| 2024-05-14 | 149.90 | 151.00 | 150.10 | 150.10 | 0.0M |
| 2024-05-13 | 149.10 | 151.20 | 149.80 | 150.10 | 0.0M |
| 2024-05-10 | 148.70 | 148.10 | 144.80 | 148.10 | 0.0M |
| 2024-05-09 | 145.20 | 144.40 | 143.00 | 144.40 | 0.0M |
| 2024-05-08 | 142.30 | 145.60 | 142.20 | 143.10 | 0.0M |
| 2024-05-07 | 144.40 | 145.40 | 142.76 | 144.00 | 0.0M |
| 2024-05-06 | 144.00 | 147.40 | 144.60 | 145.00 | 0.0M |
| 2024-05-03 | 143.30 | 145.50 | 143.20 | 145.40 | 0.0M |
| 2024-05-02 | 143.80 | 144.20 | 142.90 | 142.90 | 0.0M |
| 2024-05-01 | 142.90 | 144.40 | 144.40 | 144.40 | 0.0M |
| 2024-04-30 | 145.00 | 145.60 | 143.80 | 144.40 | 0.0M |
| 2024-04-29 | 143.50 | 145.00 | 143.40 | 144.80 | 0.0M |
| 2024-04-26 | 142.40 | 144.80 | 142.40 | 144.40 | 0.0M |
| 2024-04-25 | 142.10 | 142.80 | 140.00 | 142.30 | 0.0M |
| 2024-04-24 | 140.30 | 143.40 | 139.60 | 141.10 | 0.0M |
| 2024-04-23 | 142.90 | 143.40 | 142.80 | 142.90 | 0.0M |
| 2024-04-22 | 143.10 | 143.80 | 142.20 | 143.50 | 0.0M |
| 2024-04-19 | 142.90 | 143.00 | 140.60 | 140.90 | 0.0M |
| 2024-04-18 | 143.10 | 144.00 | 141.60 | 142.90 | 0.0M |
| 2024-04-17 | 143.00 | 143.00 | 141.40 | 142.30 | 0.0M |
| 2024-04-16 | 141.70 | 142.80 | 140.20 | 140.90 | 0.0M |
| 2024-04-15 | 141.30 | 145.20 | 142.80 | 144.40 | 0.0M |
| 2024-04-12 | 144.80 | 145.20 | 144.80 | 145.00 | 0.0M |
| 2024-04-11 | 143.50 | 145.00 | 141.20 | 144.80 | 0.0M |
| 2024-04-10 | 147.20 | 149.60 | 144.40 | 144.40 | 0.0M |
| 2024-04-09 | 146.60 | 146.20 | 145.00 | 146.20 | 0.0M |
| 2024-04-08 | 142.40 | 145.80 | 142.40 | 145.60 | 0.0M |
| 2024-04-05 | 140.90 | 142.80 | 139.40 | 142.50 | 0.0M |
| 2024-04-04 | 137.20 | 139.40 | 137.60 | 138.80 | 0.0M |
| 2024-04-03 | 138.40 | 139.00 | 133.40 | 138.00 | 0.0M |
| 2024-04-02 | 134.10 | 138.20 | 135.40 | 136.60 | 0.0M |
| 2024-03-28 | 138.00 | 138.80 | 137.80 | 137.80 | 0.0M |
| 2024-03-27 | 138.00 | 142.80 | 138.80 | 139.40 | 0.0M |
| 2024-03-26 | 142.80 | 144.00 | 142.10 | 142.10 | 0.0M |
| 2024-03-25 | 142.30 | 143.20 | 140.80 | 142.30 | 0.0M |
| 2024-03-22 | 140.20 | 142.60 | 140.20 | 142.50 | 0.0M |
| 2024-03-21 | 139.80 | 141.10 | 138.00 | 141.10 | 0.0M |
| 2024-03-20 | 139.20 | 139.20 | 138.00 | 138.60 | 0.0M |
| 2024-03-19 | 138.40 | 139.20 | 138.00 | 138.60 | 0.0M |
| 2024-03-18 | 139.60 | 142.40 | 139.20 | 139.80 | 0.0M |
| 2024-03-15 | 143.10 | 147.60 | 143.30 | 143.30 | 0.0M |
| 2024-03-14 | 147.20 | 149.00 | 147.60 | 148.50 | 0.0M |
| 2024-03-13 | 149.50 | 150.60 | 148.30 | 148.30 | 0.0M |
| 2024-03-12 | 145.00 | 148.80 | 145.00 | 148.70 | 0.0M |
| 2024-03-11 | 145.80 | 146.00 | 143.00 | 146.00 | 0.0M |
| 2024-03-08 | 145.00 | 149.00 | 147.00 | 148.10 | 0.0M |
| 2024-03-07 | 149.10 | 151.20 | 149.20 | 149.30 | 0.0M |
| 2024-03-06 | 151.40 | 151.40 | 148.80 | 149.10 | 0.0M |
| 2024-03-05 | 150.50 | 145.60 | 144.20 | 144.80 | 0.0M |
| 2024-03-04 | 146.00 | 147.40 | 144.20 | 144.20 | 0.0M |
| 2024-03-01 | 144.40 | 145.00 | 143.00 | 144.80 | 0.0M |
| 2024-02-29 | 144.60 | 147.00 | 143.80 | 144.00 | 0.0M |
| 2024-02-28 | 144.60 | 147.80 | 143.20 | 144.80 | 0.0M |
| 2024-02-27 | 144.00 | 145.00 | 143.60 | 144.80 | 0.0M |
| 2024-02-26 | 144.00 | 146.80 | 143.20 | 144.00 | 0.0M |
| 2024-02-23 | 145.80 | 143.00 | 139.00 | 142.10 | 0.0M |
| 2024-02-22 | 139.80 | 139.40 | 137.20 | 138.80 | 0.0M |
| 2024-02-21 | 136.80 | 144.80 | 138.80 | 139.20 | 0.0M |
| 2024-02-20 | 141.30 | 142.40 | 140.60 | 141.50 | 0.0M |
| 2024-02-19 | 142.90 | 147.40 | 143.00 | 143.30 | 0.0M |
| 2024-02-16 | 139.80 | 145.60 | 139.80 | 145.20 | 0.0M |
| 2024-02-15 | 139.40 | 141.60 | 138.40 | 138.40 | 0.0M |
| 2024-02-14 | 139.20 | 130.40 | 129.00 | 129.00 | 0.0M |
| 2024-02-13 | 129.40 | 130.80 | 129.40 | 130.60 | 0.0M |
| 2024-02-12 | 131.40 | 132.00 | 130.00 | 131.00 | 0.0M |
| 2024-02-09 | 132.20 | 132.20 | 131.20 | 131.20 | 0.0M |
| 2024-02-08 | 131.60 | 131.00 | 129.00 | 131.00 | 0.0M |
| 2024-02-07 | 128.60 | 129.40 | 128.40 | 128.40 | 0.0M |
| 2024-02-06 | 128.00 | 128.40 | 127.70 | 127.70 | 0.0M |
| 2024-02-05 | 127.50 | 132.60 | 128.20 | 128.20 | 0.0M |
| 2024-02-02 | 132.10 | 133.40 | 130.20 | 131.40 | 0.0M |
| 2024-02-01 | 130.00 | 129.60 | 128.20 | 129.00 | 0.0M |
| 2024-01-31 | 128.00 | 129.00 | 126.80 | 129.00 | 0.0M |
| 2024-01-30 | 127.30 | 127.00 | 126.30 | 126.30 | 0.0M |
| 2024-01-29 | 126.90 | 126.80 | 126.00 | 126.10 | 0.0M |
| 2024-01-26 | 126.10 | 127.20 | 125.00 | 126.90 | 0.0M |
| 2024-01-25 | 127.50 | 126.80 | 124.60 | 126.70 | 0.0M |
| 2024-01-24 | 125.80 | 125.80 | 125.40 | 125.50 | 0.0M |
| 2024-01-23 | 126.30 | 127.00 | 125.50 | 125.50 | 0.0M |
| 2024-01-22 | 125.10 | 126.80 | 125.40 | 126.50 | 0.0M |
| 2024-01-19 | 125.90 | 128.80 | 126.00 | 126.50 | 0.0M |
| 2024-01-18 | 129.20 | 129.40 | 128.00 | 128.20 | 0.0M |
| 2024-01-17 | 127.80 | 128.60 | 126.60 | 127.50 | 0.0M |
| 2024-01-16 | 128.80 | 129.20 | 127.60 | 128.00 | 0.0M |
| 2024-01-15 | 128.60 | 130.60 | 128.40 | 128.60 | 0.0M |
| 2024-01-12 | 130.40 | 131.60 | 129.00 | 130.40 | 0.0M |
| 2024-01-11 | 129.40 | 130.80 | 130.00 | 130.80 | 0.0M |
| 2024-01-10 | 130.20 | 130.40 | 129.20 | 129.40 | 0.0M |
| 2024-01-09 | 129.60 | 130.00 | 128.20 | 129.20 | 0.0M |
| 2024-01-08 | 129.20 | 129.60 | 128.60 | 129.40 | 0.0M |
| 2024-01-05 | 129.60 | 129.60 | 127.40 | 129.00 | 0.0M |
| 2024-01-04 | 129.80 | 130.60 | 128.80 | 129.40 | 0.0M |
| 2024-01-03 | 130.80 | 130.80 | 129.20 | 130.60 | 0.0M |
| 2024-01-02 | 136.20 | 136.80 | 132.00 | 132.30 | 0.0M |