F.I.L.A

FILA
🏛️ uk →
9.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-21 6.64 6.67 6.64 6.67 0.0M
2022-12-20 6.63 6.63 6.63 6.63 0.0M
2022-12-13 6.74 6.87 6.74 6.87 0.0M
2022-12-08 6.76 6.76 6.72 6.72 0.0M
2022-12-06 7.09 7.09 7.09 7.09 0.0M
2022-12-05 6.90 7.04 6.90 7.04 0.0M
2022-12-02 6.96 6.96 6.95 6.95 0.0M
2022-12-01 6.99 6.99 6.92 6.92 0.0M
2022-11-30 7.01 7.01 6.92 6.99 0.0M
2022-11-29 6.96 6.96 6.92 6.92 0.0M
2022-11-28 6.79 6.81 6.79 6.81 0.0M
2022-11-21 6.99 6.99 6.94 6.94 0.0M
2022-11-18 7.01 7.01 7.01 7.01 0.0M
2022-11-17 6.89 6.89 6.86 6.86 0.0M
2022-11-16 7.01 7.01 6.96 6.96 0.0M
2022-11-15 7.32 7.33 7.11 7.11 0.0M
2022-11-14 7.41 7.41 7.36 7.38 0.0M
2022-11-11 7.30 7.35 7.19 7.23 0.0M
2022-11-10 6.88 6.99 6.86 6.99 0.0M
2022-11-09 6.83 6.90 6.83 6.90 0.0M
2022-11-08 6.98 6.98 6.92 6.96 0.0M
2022-11-07 6.99 6.99 6.99 6.99 0.0M
2022-11-04 7.07 7.08 7.06 7.08 0.0M
2022-11-03 7.13 7.13 7.13 7.13 0.0M
2022-11-02 7.05 7.05 7.05 7.05 0.0M
2022-11-01 7.09 7.17 7.09 7.17 0.0M
2022-10-31 6.87 6.87 6.87 6.87 0.0M
2022-10-28 6.64 6.71 6.64 6.71 0.0M
2022-10-27 6.71 6.71 6.71 6.71 0.0M
2022-10-26 6.62 6.65 6.62 6.65 0.0M
2022-10-25 6.55 6.57 6.55 6.56 0.0M
2022-10-24 6.53 6.53 6.53 6.53 0.0M
2022-10-21 6.61 6.61 6.61 6.61 0.0M
2022-10-20 6.71 6.71 6.71 6.71 0.0M
2022-10-19 6.75 6.76 6.75 6.76 0.0M
2022-10-18 6.75 6.75 6.75 6.75 0.0M
2022-10-17 6.61 6.61 6.61 6.61 0.0M
2022-10-14 6.70 6.70 6.64 6.64 0.0M
2022-10-13 6.70 6.70 6.70 6.70 0.0M
2022-10-12 6.53 6.53 6.53 6.53 0.0M
2022-10-11 6.66 6.66 6.66 6.66 0.0M
2022-10-10 6.86 6.86 6.86 6.86 0.0M
2022-10-07 6.99 7.01 6.99 7.01 0.0M
2022-10-06 6.98 6.98 6.97 6.97 0.0M
2022-10-05 7.08 7.08 7.08 7.08 0.0M
2022-10-04 7.27 7.27 7.27 7.27 0.0M
2022-10-03 7.07 7.17 7.07 7.17 0.0M
2022-09-30 7.05 7.05 7.05 7.05 0.0M
2022-09-29 7.03 7.03 7.03 7.03 0.0M
2022-09-28 7.08 7.08 7.08 7.08 0.0M
2022-09-27 7.05 7.05 7.05 7.05 0.0M
2022-09-26 7.08 7.08 7.08 7.08 0.0M
2022-09-23 6.92 6.93 6.92 6.92 0.0M
2022-09-22 7.15 7.17 7.14 7.17 0.0M
2022-09-21 7.26 7.26 7.26 7.26 0.0M
2022-09-20 7.26 7.26 7.18 7.18 0.0M
2022-09-16 7.14 7.18 7.14 7.18 0.0M
2022-09-15 7.34 7.38 7.32 7.32 0.0M
2022-09-14 7.49 7.50 7.42 7.50 0.0M
2022-09-13 7.61 7.61 7.54 7.54 0.0M
2022-09-12 7.58 7.66 7.57 7.66 0.0M
2022-09-09 7.35 7.41 7.35 7.41 0.0M
2022-09-08 7.23 7.33 7.23 7.33 0.0M
2022-09-07 7.35 7.35 7.35 7.35 0.0M
2022-09-06 7.36 7.36 7.36 7.36 0.0M
2022-09-05 7.43 7.43 7.43 7.43 0.0M
2022-09-02 7.51 7.51 7.51 7.51 0.0M
2022-09-01 7.49 7.49 7.45 7.45 0.0M
2022-08-31 7.68 7.68 7.68 7.68 0.0M
2022-08-30 7.67 7.67 7.67 7.67 0.0M
2022-08-26 7.93 7.93 7.93 7.93 0.0M
2022-08-25 7.92 7.96 7.92 7.96 0.0M
2022-08-24 8.00 8.00 8.00 8.00 0.0M
2022-08-23 7.96 7.96 7.96 7.96 0.0M
2022-08-22 7.89 7.89 7.89 7.89 0.0M
2022-08-19 8.12 8.12 8.12 8.12 0.0M
2022-08-18 8.18 8.18 8.18 8.18 0.0M
2022-08-17 8.17 8.17 8.17 8.17 0.0M
2022-08-16 8.43 8.43 8.43 8.43 0.0M
2022-08-12 8.26 8.26 8.26 8.26 0.0M
2022-08-11 8.37 8.37 8.37 8.37 0.0M
2022-08-10 8.27 8.27 8.27 8.27 0.0M
2022-08-09 8.23 8.23 8.23 8.23 0.0M
2022-08-08 8.21 8.21 8.21 8.21 0.0M
2022-08-05 8.41 8.41 8.41 8.41 0.0M
2022-08-04 8.42 8.42 8.42 8.42 0.0M
2022-08-03 8.27 8.27 8.27 8.27 0.0M
2022-08-02 7.93 7.93 7.93 7.93 0.0M
2022-08-01 8.08 8.12 8.08 8.12 0.0M
2022-07-29 7.96 7.96 7.96 7.96 0.0M
2022-07-28 7.92 7.92 7.92 7.92 0.0M
2022-07-18 8.13 8.13 8.10 8.10 0.0M
2022-07-14 8.14 8.14 8.03 8.03 0.0M
2022-07-13 8.18 8.18 8.18 8.18 0.0M
2022-07-05 8.04 8.04 8.04 8.04 0.0M
2022-06-30 8.26 8.35 8.26 8.29 0.0M
2022-06-28 8.46 8.46 8.45 8.45 0.0M
2022-06-27 8.37 8.41 8.37 8.41 0.0M
2022-06-16 8.44 8.44 8.35 8.35 0.0M
2022-06-14 8.44 8.44 8.44 8.44 0.0M
2022-06-08 9.23 9.23 9.20 9.20 0.0M
2022-05-31 9.18 9.32 9.18 9.31 0.0M
2022-05-27 9.35 9.35 9.33 9.33 0.0M
2022-05-25 9.04 9.06 9.04 9.06 0.0M
2022-05-24 9.16 9.16 9.10 9.10 0.0M
2022-05-23 9.18 9.18 9.09 9.09 0.0M
2022-05-19 8.99 9.14 8.99 9.14 0.0M
2022-05-18 9.58 9.58 9.24 9.24 0.0M
2022-05-16 9.40 9.45 8.91 9.03 0.0M
2022-05-13 9.32 9.32 9.32 9.32 0.0M
2022-05-11 8.87 8.87 8.85 8.86 0.0M
2022-05-05 9.15 9.15 9.15 9.15 0.0M
2022-05-04 9.30 9.34 9.30 9.34 0.0M
2022-05-03 9.24 9.24 9.24 9.24 0.0M
2022-04-29 9.51 9.51 9.49 9.49 0.0M
2022-04-28 9.18 9.18 9.18 9.18 0.0M
2022-04-27 9.16 9.30 9.16 9.30 0.0M
2022-04-26 9.30 9.30 9.30 9.30 0.0M
2022-04-22 9.60 9.60 9.60 9.60 0.0M
2022-04-21 9.66 9.66 9.66 9.66 0.0M
2022-04-20 9.62 9.62 9.62 9.62 0.0M
2022-04-19 9.54 9.54 9.54 9.54 0.0M
2022-04-14 9.44 9.44 9.44 9.44 0.0M
2022-04-13 9.32 9.34 9.30 9.34 0.0M
2022-04-12 9.39 9.39 9.39 9.39 0.0M
2022-04-11 9.36 9.49 9.36 9.40 0.0M
2022-04-04 9.49 9.49 9.49 9.49 0.0M
2022-04-01 9.57 9.59 9.57 9.59 0.0M
2022-03-31 9.52 9.53 9.52 9.53 0.0M
2022-03-30 9.86 9.86 9.86 9.86 0.0M
2022-03-29 9.96 9.96 9.96 9.96 0.0M
2022-03-28 9.94 9.94 9.94 9.94 0.0M
2022-03-25 9.97 10.05 9.97 10.05 0.0M
2022-03-23 9.74 10.01 9.74 10.01 0.0M
2022-03-21 9.03 9.03 9.03 9.03 0.0M
2022-03-18 9.04 9.04 9.04 9.04 0.0M
2022-03-17 9.12 9.12 9.12 9.12 0.0M
2022-03-14 9.11 9.11 9.11 9.11 0.0M
2022-03-11 9.02 9.02 9.02 9.02 0.0M
2022-03-10 8.58 8.66 8.52 8.64 0.0M
2022-03-09 8.71 8.71 8.55 8.55 0.0M
2022-03-08 8.28 8.28 8.28 8.28 0.0M
2022-03-01 9.40 9.40 9.16 9.16 0.0M
2022-02-25 9.27 9.27 9.27 9.27 0.0M
2022-02-24 9.12 9.12 9.12 9.12 0.0M
2022-02-23 9.55 9.55 9.55 9.55 0.0M
2022-02-22 9.46 9.46 9.46 9.46 0.0M
2022-02-21 9.46 9.46 9.46 9.46 0.0M
2022-02-16 9.46 9.46 9.46 9.46 0.0M
2022-02-15 9.37 9.37 9.37 9.37 0.0M
2022-02-11 9.32 9.32 9.26 9.26 0.0M
2022-02-09 9.37 9.37 9.37 9.37 0.0M
2022-02-08 9.06 9.06 9.04 9.04 0.0M
2022-02-04 9.19 9.19 9.16 9.18 0.0M
2022-02-01 9.29 9.33 9.21 9.21 0.0M
2022-01-28 9.14 9.14 9.14 9.14 0.0M
2022-01-26 9.19 9.19 8.96 8.96 0.0M
2022-01-25 8.89 8.89 8.89 8.89 0.0M
2022-01-21 9.35 9.35 9.35 9.35 0.0M
2022-01-20 9.46 9.46 9.46 9.46 0.0M
2022-01-19 9.56 9.59 9.44 9.44 0.0M
2022-01-17 9.64 9.64 9.64 9.64 0.0M
2022-01-14 9.73 9.73 9.73 9.73 0.0M
2022-01-12 9.77 9.77 9.72 9.72 0.0M
2022-01-11 9.56 9.57 9.56 9.57 0.0M
2022-01-10 9.58 9.58 9.49 9.56 0.0M
2022-01-07 9.83 9.83 9.71 9.71 0.0M
2022-01-04 9.99 10.02 9.99 10.02 0.0M