F.I.L.A

FILA
🏛️ uk →
9.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 8.84 8.84 8.81 8.81 0.0M
2023-12-28 8.85 8.85 8.85 8.85 0.0M
2023-12-27 8.82 8.84 8.79 8.79 0.0M
2023-12-22 8.75 8.76 8.65 8.76 0.0M
2023-12-21 8.81 8.81 8.65 8.65 0.0M
2023-12-20 8.71 8.73 8.68 8.73 0.0M
2023-12-18 8.66 8.69 8.60 8.62 0.0M
2023-12-15 8.76 8.80 8.69 8.80 0.0M
2023-12-14 8.65 8.68 8.58 8.58 0.0M
2023-12-13 8.52 8.52 8.52 8.52 0.0M
2023-12-12 8.63 8.74 8.63 8.74 0.0M
2023-12-11 8.58 8.79 8.58 8.74 0.0M
2023-12-08 8.58 8.63 8.58 8.63 0.0M
2023-12-07 8.53 8.60 8.51 8.51 0.0M
2023-12-05 8.43 8.43 8.40 8.40 0.0M
2023-12-04 8.27 8.27 8.21 8.21 0.0M
2023-12-01 8.23 8.23 8.21 8.21 0.0M
2023-11-30 8.13 8.13 8.02 8.03 0.0M
2023-11-28 8.07 8.09 8.07 8.09 0.0M
2023-11-24 8.00 8.04 8.00 8.04 0.1M
2023-11-22 8.11 8.12 8.06 8.12 0.0M
2023-11-21 8.19 8.21 8.10 8.10 0.0M
2023-11-20 8.24 8.24 8.23 8.23 0.0M
2023-11-15 7.80 8.02 7.80 8.02 0.0M
2023-11-14 7.80 7.80 7.78 7.78 0.0M
2023-11-13 7.61 7.67 7.61 7.67 0.0M
2023-11-10 7.65 7.71 7.58 7.60 0.0M
2023-11-09 7.64 7.85 7.60 7.80 0.0M
2023-11-08 7.48 7.51 7.48 7.51 0.0M
2023-11-07 7.46 7.46 7.36 7.36 0.0M
2023-11-06 7.53 7.55 7.47 7.47 0.0M
2023-11-03 7.54 7.54 7.54 7.54 0.0M
2023-11-01 7.09 7.09 7.09 7.09 0.0M
2023-10-31 7.04 7.04 7.00 7.00 0.0M
2023-10-27 7.02 7.02 6.99 6.99 0.0M
2023-10-24 6.96 7.20 6.96 7.20 0.0M
2023-10-23 6.94 6.94 6.94 6.94 0.0M
2023-10-20 7.07 7.08 7.07 7.08 0.0M
2023-10-19 7.17 7.17 7.17 7.17 0.0M
2023-10-18 7.24 7.24 7.12 7.17 0.0M
2023-10-11 7.35 7.35 7.35 7.35 0.0M
2023-10-10 7.29 7.31 7.29 7.31 0.0M
2023-10-09 7.29 7.29 7.17 7.17 0.0M
2023-10-05 7.31 7.33 7.31 7.33 0.0M
2023-10-04 7.22 7.22 7.22 7.22 0.0M
2023-09-29 7.46 7.46 7.46 7.46 0.0M
2023-09-27 7.31 7.37 7.31 7.36 0.0M
2023-09-26 7.39 7.41 7.39 7.41 0.0M
2023-09-25 7.56 7.56 7.41 7.49 0.0M
2023-09-22 7.69 7.69 7.69 7.69 0.0M
2023-09-19 7.83 7.88 7.83 7.88 0.0M
2023-09-18 7.85 7.85 7.71 7.71 0.0M
2023-09-15 7.92 7.92 7.82 7.82 0.0M
2023-09-14 8.06 8.10 8.06 8.10 0.0M
2023-09-11 8.17 8.18 8.17 8.18 0.0M
2023-09-08 8.17 8.18 8.13 8.18 0.0M
2023-09-07 8.12 8.12 8.05 8.05 0.0M
2023-09-06 8.20 8.20 8.15 8.15 0.0M
2023-08-31 8.48 8.52 8.48 8.52 0.0M
2023-08-24 8.47 8.47 8.47 8.47 0.0M
2023-08-23 8.31 8.31 8.29 8.29 0.0M
2023-08-21 8.06 8.06 8.06 8.06 0.0M
2023-08-18 8.04 8.06 8.04 8.06 0.0M
2023-08-17 8.15 8.15 8.02 8.02 0.0M
2023-08-16 8.13 8.14 8.13 8.14 0.0M
2023-08-14 8.09 8.09 8.09 8.09 0.0M
2023-08-11 7.97 7.97 7.97 7.97 0.0M
2023-08-10 8.14 8.15 8.14 8.15 0.0M
2023-08-09 8.21 8.21 8.14 8.14 0.0M
2023-08-08 8.31 8.43 8.09 8.09 0.0M
2023-08-07 8.34 8.38 8.26 8.30 0.0M
2023-08-04 8.30 8.36 8.15 8.29 0.0M
2023-08-03 8.19 8.26 8.16 8.16 0.0M
2023-08-02 7.98 7.98 7.97 7.97 0.0M
2023-08-01 8.05 8.05 8.05 8.05 0.0M
2023-07-27 7.99 8.00 7.95 8.00 0.0M
2023-07-26 7.95 7.95 7.95 7.95 0.0M
2023-07-25 7.92 7.92 7.92 7.92 0.0M
2023-07-21 7.56 7.74 7.56 7.70 0.0M
2023-07-20 7.60 7.60 7.55 7.55 0.0M
2023-07-19 7.76 7.76 7.74 7.74 0.0M
2023-07-18 7.68 7.68 7.68 7.68 0.0M
2023-07-13 7.54 7.54 7.54 7.54 0.0M
2023-07-10 7.46 7.46 7.46 7.46 0.0M
2023-07-06 7.57 7.57 7.49 7.49 0.0M
2023-07-05 7.64 7.64 7.64 7.64 0.0M
2023-07-03 7.82 7.82 7.82 7.82 0.0M
2023-06-27 7.80 7.80 7.80 7.80 0.0M
2023-06-21 7.91 7.91 7.91 7.91 0.0M
2023-06-20 7.87 7.87 7.87 7.87 0.0M
2023-06-19 7.87 7.87 7.87 7.87 0.0M
2023-06-16 7.94 8.04 7.94 8.04 0.0M
2023-06-15 7.87 7.95 7.87 7.95 0.0M
2023-06-14 7.76 7.76 7.76 7.76 0.0M
2023-06-13 7.77 7.80 7.77 7.80 0.0M
2023-06-12 7.87 7.87 7.87 7.87 0.0M
2023-06-09 7.80 7.80 7.80 7.80 0.0M
2023-06-08 7.96 7.96 7.80 7.80 0.0M
2023-06-07 7.81 7.89 7.81 7.89 0.0M
2023-06-01 7.91 7.92 7.91 7.92 0.0M
2023-05-31 7.86 7.88 7.86 7.88 0.0M
2023-05-30 7.98 7.98 7.92 7.92 0.0M
2023-05-26 7.74 7.88 7.74 7.88 0.0M
2023-05-25 7.71 7.71 7.64 7.68 0.0M
2023-05-24 7.42 7.42 7.34 7.34 0.0M
2023-05-22 7.57 7.57 7.57 7.57 0.0M
2023-05-17 7.36 7.39 7.36 7.39 0.0M
2023-05-11 7.26 7.38 7.26 7.38 0.0M
2023-05-10 7.34 7.34 7.26 7.26 0.0M
2023-05-09 7.41 7.41 7.41 7.41 0.0M
2023-05-05 7.25 7.25 7.25 7.25 0.0M
2023-05-04 7.23 7.23 7.23 7.23 0.0M
2023-05-03 7.43 7.43 7.43 7.43 0.0M
2023-04-28 7.46 7.46 7.46 7.46 0.0M
2023-04-27 7.58 7.78 7.58 7.78 0.0M
2023-04-26 7.06 7.35 7.06 7.30 0.0M
2023-04-25 6.93 6.93 6.93 6.93 0.0M
2023-04-24 7.07 7.07 7.07 7.07 0.0M
2023-04-17 7.08 7.08 7.08 7.08 0.0M
2023-04-14 7.13 7.13 7.13 7.13 0.0M
2023-04-13 7.17 7.17 7.04 7.04 0.0M
2023-04-11 7.05 7.12 7.05 7.12 0.0M
2023-04-06 6.94 7.05 6.94 7.03 0.0M
2023-03-31 6.97 6.97 6.97 6.97 0.0M
2023-03-30 6.90 6.91 6.90 6.91 0.0M
2023-03-22 7.05 7.14 7.05 7.14 0.0M
2023-03-20 7.20 7.20 7.20 7.20 0.0M
2023-03-16 6.92 6.92 6.92 6.92 0.0M
2023-03-15 7.07 7.07 7.07 7.07 0.0M
2023-03-14 7.11 7.11 7.11 7.11 0.0M
2023-03-07 7.46 7.46 7.41 7.41 0.0M
2023-02-27 7.46 7.49 7.46 7.49 0.0M
2023-02-23 7.53 7.54 7.53 7.54 0.0M
2023-02-20 7.51 7.51 7.51 7.51 0.0M
2023-02-17 7.47 7.54 7.47 7.54 0.0M
2023-02-16 7.69 7.69 7.52 7.58 0.0M
2023-02-10 7.67 7.67 7.50 7.50 0.0M
2023-02-01 7.21 7.21 7.14 7.14 0.0M
2023-01-25 7.26 7.28 7.26 7.28 0.0M
2023-01-19 7.47 7.51 7.47 7.51 0.0M
2023-01-13 7.42 7.47 7.42 7.47 0.0M
2023-01-05 7.01 7.03 7.00 7.00 0.0M
2023-01-03 7.07 7.11 7.06 7.06 0.0M