| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 62.30 | 62.50 | 62.30 | 62.50 | 0.0M |
| 2021-12-20 | 58.50 | 58.70 | 57.80 | 58.70 | 0.0M |
| 2021-12-17 | 58.60 | 58.60 | 58.60 | 58.60 | 0.0M |
| 2021-12-16 | 58.10 | 58.10 | 58.10 | 58.10 | 0.0M |
| 2021-12-15 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2021-12-09 | 59.30 | 59.30 | 59.30 | 59.30 | 0.0M |
| 2021-12-07 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0M |
| 2021-12-06 | 57.00 | 58.20 | 57.00 | 58.20 | 0.0M |
| 2021-12-03 | 56.90 | 57.00 | 56.90 | 57.00 | 0.0M |
| 2021-12-02 | 58.30 | 58.30 | 58.30 | 58.30 | 0.0M |
| 2021-12-01 | 57.60 | 58.60 | 57.60 | 58.60 | 0.0M |
| 2021-11-29 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0M |
| 2021-11-26 | 57.70 | 57.70 | 57.00 | 57.00 | 0.0M |
| 2021-11-24 | 58.30 | 58.30 | 57.90 | 57.90 | 0.0M |
| 2021-11-23 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2021-11-19 | 59.30 | 59.30 | 59.30 | 59.30 | 0.0M |
| 2021-11-17 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0M |
| 2021-11-12 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0M |
| 2021-11-11 | 60.20 | 60.20 | 59.90 | 60.00 | 0.0M |
| 2021-11-09 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2021-11-08 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0M |
| 2021-11-05 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2021-11-04 | 60.00 | 60.20 | 60.00 | 60.20 | 0.0M |
| 2021-11-03 | 59.80 | 59.80 | 59.70 | 59.70 | 0.0M |
| 2021-11-02 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0M |
| 2021-10-22 | 62.50 | 62.80 | 62.50 | 62.80 | 0.0M |
| 2021-10-20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0M |
| 2021-10-19 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2021-10-18 | 62.50 | 62.70 | 62.50 | 62.70 | 0.0M |
| 2021-10-15 | 58.90 | 61.10 | 58.90 | 61.10 | 0.0M |
| 2021-10-14 | 59.40 | 59.50 | 59.40 | 59.50 | 0.0M |
| 2021-10-08 | 59.20 | 59.20 | 58.50 | 58.90 | 0.0M |
| 2021-10-06 | 59.40 | 59.40 | 59.20 | 59.20 | 0.0M |
| 2021-10-05 | 59.00 | 59.20 | 59.00 | 59.20 | 0.0M |
| 2021-10-04 | 59.10 | 59.10 | 58.50 | 58.50 | 0.0M |
| 2021-10-01 | 59.00 | 59.00 | 58.50 | 58.80 | 0.0M |
| 2021-09-30 | 58.50 | 59.00 | 58.50 | 59.00 | 0.0M |
| 2021-09-29 | 57.70 | 58.90 | 57.70 | 58.90 | 0.0M |
| 2021-09-28 | 58.40 | 58.40 | 58.30 | 58.30 | 0.0M |
| 2021-09-24 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2021-09-23 | 60.00 | 60.00 | 59.70 | 59.70 | 0.0M |
| 2021-09-22 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2021-09-21 | 59.60 | 59.60 | 59.60 | 59.60 | 0.0M |
| 2021-09-20 | 58.50 | 58.70 | 58.20 | 58.20 | 0.0M |
| 2021-09-17 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0M |
| 2021-09-15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2021-09-14 | 60.20 | 60.20 | 59.40 | 59.40 | 0.0M |
| 2021-09-13 | 57.70 | 60.50 | 57.70 | 60.30 | 0.0M |
| 2021-09-09 | 60.70 | 60.70 | 60.50 | 60.50 | 0.0M |
| 2021-09-08 | 60.60 | 61.00 | 60.60 | 61.00 | 0.0M |
| 2021-09-07 | 61.30 | 61.30 | 61.30 | 61.30 | 0.0M |
| 2021-09-06 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0M |
| 2021-09-02 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0M |
| 2021-09-01 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-08-31 | 61.00 | 61.10 | 61.00 | 61.10 | 0.0M |
| 2021-08-26 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0M |
| 2021-08-24 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2021-08-23 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0M |
| 2021-08-20 | 62.10 | 63.00 | 62.10 | 63.00 | 0.0M |
| 2021-08-18 | 62.30 | 62.40 | 62.30 | 62.40 | 0.0M |
| 2021-08-13 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0M |
| 2021-08-12 | 62.20 | 62.50 | 62.20 | 62.50 | 0.0M |
| 2021-08-06 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0M |
| 2021-08-05 | 62.00 | 62.80 | 62.00 | 62.80 | 0.0M |
| 2021-08-04 | 60.90 | 61.70 | 60.90 | 61.70 | 0.0M |
| 2021-08-03 | 61.60 | 61.60 | 61.10 | 61.30 | 0.0M |
| 2021-08-02 | 62.70 | 62.70 | 61.70 | 61.70 | 0.0M |
| 2021-07-30 | 63.10 | 63.20 | 63.10 | 63.20 | 0.0M |
| 2021-07-29 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0M |
| 2021-07-28 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0M |
| 2021-07-27 | 61.30 | 61.30 | 61.30 | 61.30 | 0.0M |
| 2021-07-26 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0M |
| 2021-07-23 | 59.60 | 60.90 | 59.60 | 60.90 | 0.0M |
| 2021-07-22 | 56.30 | 56.30 | 56.30 | 56.30 | 0.0M |
| 2021-07-20 | 57.90 | 57.90 | 56.50 | 56.50 | 0.0M |
| 2021-07-15 | 58.50 | 58.50 | 57.50 | 57.50 | 0.0M |
| 2021-07-06 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0M |
| 2021-07-02 | 58.90 | 58.90 | 58.90 | 58.90 | 0.0M |
| 2021-07-01 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-06-25 | 60.00 | 60.00 | 59.80 | 59.80 | 0.0M |
| 2021-06-24 | 59.40 | 60.50 | 59.40 | 60.50 | 0.0M |
| 2021-06-23 | 59.10 | 59.20 | 59.10 | 59.20 | 0.0M |
| 2021-06-22 | 58.50 | 58.80 | 58.50 | 58.80 | 0.0M |
| 2021-06-21 | 58.10 | 58.10 | 58.10 | 58.10 | 0.0M |
| 2021-06-18 | 60.00 | 60.00 | 58.70 | 59.00 | 0.0M |
| 2021-06-16 | 60.80 | 60.90 | 60.80 | 60.90 | 0.0M |
| 2021-06-15 | 60.10 | 60.60 | 60.10 | 60.60 | 0.0M |
| 2021-06-14 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2021-06-11 | 59.00 | 59.20 | 59.00 | 59.20 | 0.0M |
| 2021-06-10 | 59.00 | 59.40 | 58.90 | 59.40 | 0.0M |
| 2021-06-09 | 57.60 | 59.50 | 57.60 | 59.30 | 0.0M |
| 2021-06-04 | 56.80 | 58.20 | 56.80 | 58.20 | 0.0M |
| 2021-06-03 | 57.30 | 57.50 | 57.00 | 57.20 | 0.0M |
| 2021-06-02 | 57.50 | 57.60 | 57.40 | 57.40 | 0.0M |
| 2021-06-01 | 57.20 | 57.20 | 57.20 | 57.20 | 0.0M |
| 2021-05-25 | 56.30 | 56.30 | 56.30 | 56.30 | 0.0M |
| 2021-05-24 | 55.60 | 55.60 | 55.60 | 55.60 | 0.0M |
| 2021-05-20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.0M |
| 2021-05-19 | 54.80 | 55.10 | 54.30 | 55.10 | 0.0M |
| 2021-05-18 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2021-05-17 | 55.80 | 55.80 | 55.80 | 55.80 | 0.0M |
| 2021-05-14 | 55.30 | 55.80 | 55.30 | 55.80 | 0.0M |
| 2021-05-13 | 55.30 | 55.40 | 54.20 | 55.40 | 0.0M |
| 2021-05-12 | 55.70 | 55.70 | 55.70 | 55.70 | 0.0M |
| 2021-05-11 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2021-05-10 | 55.90 | 56.00 | 55.80 | 55.80 | 0.0M |
| 2021-05-07 | 56.40 | 56.40 | 56.20 | 56.20 | 0.0M |
| 2021-05-06 | 56.30 | 56.30 | 56.30 | 56.30 | 0.0M |
| 2021-05-05 | 57.40 | 57.40 | 57.20 | 57.20 | 0.0M |
| 2021-04-29 | 56.40 | 56.40 | 56.40 | 56.40 | 0.0M |
| 2021-04-28 | 57.10 | 57.10 | 57.10 | 57.10 | 0.0M |
| 2021-04-26 | 56.60 | 57.90 | 56.60 | 57.90 | 0.0M |
| 2021-04-23 | 58.40 | 58.40 | 56.40 | 56.40 | 0.0M |
| 2021-04-21 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0M |
| 2021-04-20 | 58.10 | 58.10 | 57.80 | 57.80 | 0.0M |
| 2021-04-19 | 59.40 | 59.40 | 59.00 | 59.10 | 0.0M |
| 2021-04-16 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2021-04-15 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0M |
| 2021-04-14 | 60.00 | 60.00 | 59.60 | 59.80 | 0.0M |
| 2021-04-13 | 60.00 | 60.00 | 59.60 | 59.60 | 0.0M |
| 2021-04-12 | 60.20 | 60.60 | 60.20 | 60.60 | 0.0M |
| 2021-04-09 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0M |
| 2021-04-08 | 61.70 | 61.70 | 61.70 | 61.70 | 0.0M |
| 2021-04-07 | 61.70 | 61.70 | 60.20 | 60.60 | 0.0M |
| 2021-04-06 | 63.10 | 63.30 | 63.10 | 63.30 | 0.0M |
| 2021-04-01 | 62.60 | 62.60 | 61.70 | 61.90 | 0.0M |
| 2021-03-31 | 61.60 | 61.60 | 61.60 | 61.60 | 0.0M |
| 2021-03-30 | 62.00 | 62.00 | 61.79 | 61.79 | 0.0M |
| 2021-03-29 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0M |
| 2021-03-26 | 60.60 | 61.40 | 60.60 | 61.40 | 0.0M |
| 2021-03-25 | 60.20 | 60.20 | 60.00 | 60.00 | 0.0M |
| 2021-03-23 | 61.40 | 61.40 | 61.20 | 61.20 | 0.0M |
| 2021-03-22 | 62.20 | 62.20 | 62.00 | 62.00 | 0.0M |
| 2021-03-19 | 62.00 | 62.40 | 62.00 | 62.40 | 0.0M |
| 2021-03-18 | 60.00 | 60.90 | 59.80 | 60.90 | 0.0M |
| 2021-03-17 | 58.60 | 60.80 | 58.60 | 60.00 | 0.0M |
| 2021-03-16 | 57.60 | 58.20 | 57.60 | 58.20 | 0.0M |
| 2021-03-15 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2021-03-12 | 56.20 | 56.20 | 56.20 | 56.20 | 0.0M |
| 2021-03-11 | 57.60 | 57.60 | 57.60 | 57.60 | 0.0M |
| 2021-03-10 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0M |
| 2021-03-09 | 56.40 | 56.40 | 56.40 | 56.40 | 0.0M |
| 2021-03-08 | 54.60 | 54.60 | 54.60 | 54.60 | 0.0M |
| 2021-03-05 | 54.80 | 55.00 | 54.80 | 55.00 | 0.0M |
| 2021-03-04 | 55.60 | 55.60 | 55.60 | 55.60 | 0.0M |
| 2021-03-03 | 58.00 | 58.00 | 57.60 | 57.60 | 0.0M |
| 2021-03-01 | 57.40 | 57.40 | 57.40 | 57.40 | 0.0M |
| 2021-02-24 | 55.80 | 55.80 | 55.60 | 55.60 | 0.0M |
| 2021-02-23 | 56.60 | 56.60 | 56.60 | 56.60 | 0.0M |
| 2021-02-22 | 56.80 | 57.00 | 56.40 | 56.40 | 0.0M |
| 2021-02-19 | 54.20 | 54.20 | 54.00 | 54.00 | 0.0M |
| 2021-02-16 | 53.80 | 54.00 | 53.80 | 54.00 | 0.0M |
| 2021-02-15 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0M |
| 2021-02-12 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2021-02-10 | 52.00 | 52.00 | 51.80 | 51.80 | 0.0M |
| 2021-02-08 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0M |
| 2021-02-04 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0M |
| 2021-01-29 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0M |
| 2021-01-27 | 49.50 | 49.50 | 48.70 | 48.70 | 0.0M |
| 2021-01-25 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2021-01-22 | 50.60 | 50.60 | 50.40 | 50.40 | 0.0M |
| 2021-01-21 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0M |
| 2021-01-20 | 50.60 | 50.60 | 50.60 | 50.60 | 0.0M |
| 2021-01-18 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2021-01-15 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0M |
| 2021-01-13 | 51.40 | 51.40 | 51.40 | 51.40 | 0.0M |
| 2021-01-12 | 50.80 | 50.80 | 50.80 | 50.80 | 0.0M |
| 2021-01-11 | 50.00 | 50.20 | 50.00 | 50.20 | 0.0M |
| 2021-01-08 | 51.80 | 51.80 | 51.40 | 51.40 | 0.0M |
| 2021-01-07 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0M |
| 2021-01-06 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0M |
| 2021-01-05 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2021-01-04 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |